Zhejiang Giuseppe Garment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-19 | 5.400 | 5.520 | 5.340 | 5.370 | 5.035 | 10,353,252 |
| 2024-01-18 | 5.500 | 5.530 | 5.260 | 5.420 | 5.081 | 14,076,450 |
| 2024-01-17 | 5.540 | 5.660 | 5.500 | 5.530 | 5.184 | 10,330,502 |
| 2024-01-16 | 5.570 | 5.590 | 5.450 | 5.550 | 5.203 | 7,248,068 |
| 2024-01-15 | 5.490 | 5.580 | 5.460 | 5.560 | 5.213 | 8,916,976 |
| 2024-01-12 | 5.520 | 5.580 | 5.480 | 5.490 | 5.147 | 5,432,077 |
| 2024-01-11 | 5.490 | 5.570 | 5.460 | 5.540 | 5.194 | 6,349,662 |
| 2024-01-10 | 5.550 | 5.560 | 5.470 | 5.490 | 5.147 | 6,074,407 |
| 2024-01-09 | 5.420 | 5.560 | 5.410 | 5.540 | 5.194 | 8,474,238 |
| 2024-01-08 | 5.490 | 5.550 | 5.430 | 5.440 | 5.100 | 6,342,758 |
| 2024-01-05 | 5.580 | 5.620 | 5.450 | 5.480 | 5.138 | 7,306,026 |
| 2024-01-04 | 5.470 | 5.580 | 5.460 | 5.560 | 5.213 | 9,359,281 |
| 2024-01-03 | 5.480 | 5.530 | 5.440 | 5.490 | 5.147 | 7,211,034 |
| 2024-01-02 | 5.370 | 5.510 | 5.370 | 5.480 | 5.138 | 9,838,369 |
| 2023-12-29 | 5.230 | 5.370 | 5.200 | 5.330 | 4.997 | 8,619,860 |
| 2023-12-28 | 5.310 | 5.310 | 5.160 | 5.210 | 4.885 | 10,832,315 |
| 2023-12-27 | 5.240 | 5.330 | 5.210 | 5.330 | 4.997 | 5,839,045 |
| 2023-12-26 | 5.330 | 5.350 | 5.230 | 5.240 | 4.913 | 5,432,391 |
| 2023-12-25 | 5.390 | 5.420 | 5.240 | 5.310 | 4.978 | 9,655,125 |
| 2023-12-22 | 5.530 | 5.580 | 5.390 | 5.410 | 5.072 | 10,405,035 |
| 2023-12-21 | 5.380 | 5.520 | 5.340 | 5.500 | 5.156 | 9,554,190 |
| 2023-12-20 | 5.440 | 5.470 | 5.370 | 5.370 | 5.035 | 5,668,998 |
| 2023-12-19 | 5.440 | 5.490 | 5.390 | 5.450 | 5.110 | 4,759,180 |
| 2023-12-18 | 5.500 | 5.540 | 5.430 | 5.460 | 5.119 | 7,235,852 |
| 2023-12-15 | 5.480 | 5.530 | 5.450 | 5.480 | 5.138 | 5,317,852 |
| 2023-12-14 | 5.470 | 5.530 | 5.440 | 5.480 | 5.138 | 5,336,723 |
| 2023-12-13 | 5.490 | 5.520 | 5.430 | 5.470 | 5.128 | 5,049,888 |
| 2023-12-12 | 5.400 | 5.490 | 5.380 | 5.480 | 5.138 | 6,557,930 |
| 2023-12-11 | 5.300 | 5.450 | 5.280 | 5.390 | 5.053 | 9,384,101 |
| 2023-12-08 | 5.490 | 5.510 | 5.310 | 5.320 | 4.988 | 9,677,423 |
| 2023-12-07 | 5.550 | 5.640 | 5.470 | 5.490 | 5.147 | 6,903,966 |
| 2023-12-06 | 5.470 | 5.570 | 5.460 | 5.560 | 5.213 | 7,781,666 |
| 2023-12-05 | 5.560 | 5.600 | 5.470 | 5.470 | 5.128 | 8,129,101 |
| 2023-12-04 | 5.600 | 5.730 | 5.570 | 5.590 | 5.241 | 10,609,095 |
| 2023-12-01 | 5.450 | 5.540 | 5.410 | 5.500 | 5.156 | 6,543,522 |
| 2023-11-30 | 5.490 | 5.490 | 5.360 | 5.450 | 5.110 | 5,588,693 |
| 2023-11-29 | 5.550 | 5.560 | 5.460 | 5.500 | 5.156 | 5,121,735 |
| 2023-11-28 | 5.470 | 5.520 | 5.400 | 5.520 | 5.175 | 6,710,712 |
| 2023-11-27 | 5.440 | 5.480 | 5.400 | 5.440 | 5.100 | 6,473,281 |
| 2023-11-24 | 5.510 | 5.520 | 5.400 | 5.460 | 5.119 | 7,040,298 |
| 2023-11-23 | 5.490 | 5.540 | 5.470 | 5.510 | 5.166 | 5,762,585 |
| 2023-11-22 | 5.480 | 5.560 | 5.440 | 5.500 | 5.156 | 7,729,319 |
| 2023-11-21 | 5.460 | 5.550 | 5.450 | 5.470 | 5.128 | 6,785,220 |
| 2023-11-20 | 5.470 | 5.480 | 5.410 | 5.460 | 5.119 | 5,392,357 |
| 2023-11-17 | 5.420 | 5.480 | 5.400 | 5.450 | 5.110 | 5,861,898 |
| 2023-11-16 | 5.400 | 5.460 | 5.380 | 5.440 | 5.100 | 6,766,495 |
| 2023-11-15 | 5.400 | 5.410 | 5.340 | 5.390 | 5.053 | 5,854,409 |
| 2023-11-14 | 5.410 | 5.450 | 5.330 | 5.390 | 5.053 | 5,824,599 |
| 2023-11-13 | 5.330 | 5.430 | 5.320 | 5.400 | 5.063 | 8,711,302 |
| 2023-11-10 | 5.280 | 5.350 | 5.240 | 5.320 | 4.988 | 6,110,232 |
| 2023-11-09 | 5.310 | 5.340 | 5.240 | 5.280 | 4.950 | 7,758,421 |
| 2023-11-08 | 5.320 | 5.390 | 5.290 | 5.330 | 4.997 | 9,441,166 |
| 2023-11-07 | 5.340 | 5.350 | 5.250 | 5.320 | 4.988 | 10,437,910 |
| 2023-11-06 | 5.340 | 5.410 | 5.300 | 5.350 | 5.016 | 12,891,518 |
| 2023-11-03 | 5.440 | 5.450 | 5.330 | 5.350 | 5.016 | 9,417,578 |
| 2023-11-02 | 5.510 | 5.540 | 5.400 | 5.430 | 5.091 | 12,572,606 |
| 2023-11-01 | 5.440 | 5.610 | 5.430 | 5.510 | 5.166 | 18,557,704 |
| 2023-10-31 | 5.370 | 5.530 | 5.370 | 5.440 | 5.100 | 20,500,615 |
| 2023-10-30 | 5.370 | 5.540 | 5.350 | 5.380 | 5.044 | 33,924,294 |
| 2023-10-27 | 5.170 | 5.530 | 5.140 | 5.370 | 5.035 | 40,015,230 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0850 CNY |
| 2024-04-09 | 0.2020 CNY |
| 2023-06-06 | 0.1500 CNY |
| 2022-06-21 | 0.2900 CNY |
| 2021-05-19 | 0.2000 CNY |
| 2019-05-21 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.