Zhejiang Giuseppe Garment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 5.450 | 5.650 | 5.440 | 5.490 | 5.490 | 20,508,568 |
| 2026-07-15 | 5.650 | 5.700 | 5.460 | 5.520 | 5.520 | 21,943,645 |
| 2026-07-14 | 5.500 | 5.790 | 5.450 | 5.570 | 5.570 | 23,137,320 |
| 2026-07-13 | 5.830 | 5.830 | 5.460 | 5.500 | 5.500 | 37,930,754 |
| 2026-07-10 | 5.400 | 5.860 | 5.250 | 5.850 | 5.850 | 42,021,375 |
| 2026-07-09 | 5.300 | 5.350 | 5.080 | 5.330 | 5.330 | 23,075,404 |
| 2026-07-08 | 5.290 | 5.370 | 5.180 | 5.290 | 5.290 | 22,346,545 |
| 2026-07-07 | 5.520 | 5.590 | 5.270 | 5.320 | 5.320 | 29,461,512 |
| 2026-07-06 | 5.650 | 6.000 | 5.450 | 5.490 | 5.490 | 42,450,297 |
| 2026-07-03 | 5.490 | 5.650 | 5.430 | 5.650 | 5.650 | 32,938,086 |
| 2026-07-02 | 5.430 | 5.740 | 5.380 | 5.540 | 5.540 | 35,526,223 |
| 2026-07-01 | 5.290 | 5.600 | 5.260 | 5.430 | 5.430 | 47,012,051 |
| 2026-06-30 | 5.050 | 5.250 | 4.930 | 5.240 | 5.240 | 58,344,336 |
| 2026-06-29 | 4.440 | 4.970 | 4.350 | 4.970 | 4.970 | 45,249,492 |
| 2026-06-26 | 4.380 | 4.630 | 4.280 | 4.520 | 4.520 | 49,268,844 |
| 2026-06-25 | 4.930 | 5.130 | 4.560 | 4.560 | 4.560 | 55,601,242 |
| 2026-06-24 | 4.850 | 5.070 | 4.680 | 5.070 | 5.070 | 56,456,902 |
| 2026-06-23 | 4.160 | 4.610 | 4.160 | 4.610 | 4.610 | 26,688,232 |
| 2026-06-22 | 4.130 | 4.200 | 4.000 | 4.190 | 4.190 | 9,845,788 |
| 2026-06-18 | 4.160 | 4.200 | 4.050 | 4.160 | 4.160 | 9,072,313 |
| 2026-06-17 | 4.310 | 4.310 | 4.150 | 4.180 | 4.180 | 10,600,270 |
| 2026-06-16 | 4.440 | 4.440 | 4.240 | 4.290 | 4.290 | 19,022,881 |
| 2026-06-15 | 4.270 | 4.560 | 4.240 | 4.460 | 4.460 | 22,550,760 |
| 2026-06-12 | 4.200 | 4.260 | 4.120 | 4.240 | 4.240 | 7,930,093 |
| 2026-06-11 | 4.180 | 4.220 | 4.100 | 4.180 | 4.180 | 8,821,804 |
| 2026-06-10 | 4.300 | 4.310 | 4.190 | 4.250 | 4.165 | 8,922,850 |
| 2026-06-09 | 4.310 | 4.360 | 4.230 | 4.300 | 4.214 | 9,506,629 |
| 2026-06-08 | 4.310 | 4.410 | 4.230 | 4.270 | 4.185 | 11,616,577 |
| 2026-06-05 | 4.280 | 4.420 | 4.210 | 4.380 | 4.292 | 9,325,179 |
| 2026-06-04 | 4.280 | 4.340 | 4.210 | 4.280 | 4.194 | 9,080,166 |
| 2026-06-03 | 4.420 | 4.500 | 4.270 | 4.310 | 4.224 | 11,719,978 |
| 2026-06-02 | 4.530 | 4.660 | 4.390 | 4.420 | 4.332 | 12,851,066 |
| 2026-06-01 | 4.290 | 4.530 | 4.230 | 4.530 | 4.439 | 12,340,270 |
| 2026-05-29 | 4.370 | 4.440 | 4.280 | 4.320 | 4.234 | 11,248,439 |
| 2026-05-28 | 4.350 | 4.420 | 4.280 | 4.370 | 4.283 | 10,420,800 |
| 2026-05-27 | 4.510 | 4.530 | 4.310 | 4.370 | 4.283 | 10,952,530 |
| 2026-05-26 | 4.680 | 4.680 | 4.470 | 4.510 | 4.420 | 12,873,796 |
| 2026-05-25 | 4.730 | 4.800 | 4.600 | 4.650 | 4.557 | 13,587,219 |
| 2026-05-22 | 4.640 | 4.760 | 4.500 | 4.740 | 4.645 | 12,023,326 |
| 2026-05-21 | 4.770 | 4.820 | 4.560 | 4.560 | 4.469 | 12,661,345 |
| 2026-05-20 | 4.830 | 4.840 | 4.710 | 4.750 | 4.655 | 9,956,448 |
| 2026-05-19 | 4.870 | 4.890 | 4.730 | 4.830 | 4.733 | 11,922,328 |
| 2026-05-18 | 4.790 | 4.830 | 4.690 | 4.830 | 4.733 | 11,372,327 |
| 2026-05-15 | 4.790 | 4.860 | 4.740 | 4.790 | 4.694 | 11,083,901 |
| 2026-05-14 | 4.850 | 4.860 | 4.760 | 4.780 | 4.684 | 10,807,745 |
| 2026-05-13 | 4.890 | 4.910 | 4.810 | 4.840 | 4.743 | 13,591,130 |
| 2026-05-12 | 4.970 | 5.000 | 4.840 | 4.850 | 4.753 | 14,192,391 |
| 2026-05-11 | 5.010 | 5.040 | 4.910 | 4.980 | 4.880 | 15,060,260 |
| 2026-05-08 | 4.960 | 5.030 | 4.890 | 5.020 | 4.920 | 12,623,782 |
| 2026-05-07 | 4.960 | 5.020 | 4.930 | 4.950 | 4.851 | 15,643,891 |
| 2026-05-06 | 5.060 | 5.120 | 4.890 | 4.950 | 4.851 | 17,361,977 |
| 2026-04-30 | 5.090 | 5.100 | 4.980 | 5.040 | 4.939 | 18,037,852 |
| 2026-04-29 | 4.900 | 5.020 | 4.770 | 4.990 | 4.890 | 26,232,951 |
| 2026-04-28 | 4.960 | 5.010 | 4.890 | 4.970 | 4.871 | 15,527,095 |
| 2026-04-27 | 4.870 | 4.980 | 4.720 | 4.960 | 4.861 | 20,625,373 |
| 2026-04-24 | 4.840 | 4.880 | 4.740 | 4.840 | 4.743 | 16,917,073 |
| 2026-04-23 | 4.850 | 4.870 | 4.790 | 4.830 | 4.733 | 15,971,169 |
| 2026-04-22 | 4.980 | 5.030 | 4.830 | 4.850 | 4.753 | 16,693,495 |
| 2026-04-21 | 5.120 | 5.200 | 4.940 | 4.980 | 4.880 | 22,437,345 |
| 2026-04-20 | 5.200 | 5.260 | 5.070 | 5.120 | 5.018 | 40,655,849 |
← NewerPage 2 of 2 · 120 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0850 CNY |
| 2024-04-09 | 0.2020 CNY |
| 2023-06-06 | 0.1500 CNY |
| 2022-06-21 | 0.2900 CNY |
| 2021-05-19 | 0.2000 CNY |
| 2019-05-21 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.