Zhejiang Giuseppe Garment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-16	5.450	5.650	5.440	5.490	5.490	20,508,568
2026-07-15	5.650	5.700	5.460	5.520	5.520	21,943,645
2026-07-14	5.500	5.790	5.450	5.570	5.570	23,137,320
2026-07-13	5.830	5.830	5.460	5.500	5.500	37,930,754
2026-07-10	5.400	5.860	5.250	5.850	5.850	42,021,375
2026-07-09	5.300	5.350	5.080	5.330	5.330	23,075,404
2026-07-08	5.290	5.370	5.180	5.290	5.290	22,346,545
2026-07-07	5.520	5.590	5.270	5.320	5.320	29,461,512
2026-07-06	5.650	6.000	5.450	5.490	5.490	42,450,297
2026-07-03	5.490	5.650	5.430	5.650	5.650	32,938,086
2026-07-02	5.430	5.740	5.380	5.540	5.540	35,526,223
2026-07-01	5.290	5.600	5.260	5.430	5.430	47,012,051
2026-06-30	5.050	5.250	4.930	5.240	5.240	58,344,336
2026-06-29	4.440	4.970	4.350	4.970	4.970	45,249,492
2026-06-26	4.380	4.630	4.280	4.520	4.520	49,268,844
2026-06-25	4.930	5.130	4.560	4.560	4.560	55,601,242
2026-06-24	4.850	5.070	4.680	5.070	5.070	56,456,902
2026-06-23	4.160	4.610	4.160	4.610	4.610	26,688,232
2026-06-22	4.130	4.200	4.000	4.190	4.190	9,845,788
2026-06-18	4.160	4.200	4.050	4.160	4.160	9,072,313
2026-06-17	4.310	4.310	4.150	4.180	4.180	10,600,270
2026-06-16	4.440	4.440	4.240	4.290	4.290	19,022,881
2026-06-15	4.270	4.560	4.240	4.460	4.460	22,550,760
2026-06-12	4.200	4.260	4.120	4.240	4.240	7,930,093
2026-06-11	4.180	4.220	4.100	4.180	4.180	8,821,804
2026-06-10	4.300	4.310	4.190	4.250	4.165	8,922,850
2026-06-09	4.310	4.360	4.230	4.300	4.214	9,506,629
2026-06-08	4.310	4.410	4.230	4.270	4.185	11,616,577
2026-06-05	4.280	4.420	4.210	4.380	4.292	9,325,179
2026-06-04	4.280	4.340	4.210	4.280	4.194	9,080,166
2026-06-03	4.420	4.500	4.270	4.310	4.224	11,719,978
2026-06-02	4.530	4.660	4.390	4.420	4.332	12,851,066
2026-06-01	4.290	4.530	4.230	4.530	4.439	12,340,270
2026-05-29	4.370	4.440	4.280	4.320	4.234	11,248,439
2026-05-28	4.350	4.420	4.280	4.370	4.283	10,420,800
2026-05-27	4.510	4.530	4.310	4.370	4.283	10,952,530
2026-05-26	4.680	4.680	4.470	4.510	4.420	12,873,796
2026-05-25	4.730	4.800	4.600	4.650	4.557	13,587,219
2026-05-22	4.640	4.760	4.500	4.740	4.645	12,023,326
2026-05-21	4.770	4.820	4.560	4.560	4.469	12,661,345
2026-05-20	4.830	4.840	4.710	4.750	4.655	9,956,448
2026-05-19	4.870	4.890	4.730	4.830	4.733	11,922,328
2026-05-18	4.790	4.830	4.690	4.830	4.733	11,372,327
2026-05-15	4.790	4.860	4.740	4.790	4.694	11,083,901
2026-05-14	4.850	4.860	4.760	4.780	4.684	10,807,745
2026-05-13	4.890	4.910	4.810	4.840	4.743	13,591,130
2026-05-12	4.970	5.000	4.840	4.850	4.753	14,192,391
2026-05-11	5.010	5.040	4.910	4.980	4.880	15,060,260
2026-05-08	4.960	5.030	4.890	5.020	4.920	12,623,782
2026-05-07	4.960	5.020	4.930	4.950	4.851	15,643,891
2026-05-06	5.060	5.120	4.890	4.950	4.851	17,361,977
2026-04-30	5.090	5.100	4.980	5.040	4.939	18,037,852
2026-04-29	4.900	5.020	4.770	4.990	4.890	26,232,951
2026-04-28	4.960	5.010	4.890	4.970	4.871	15,527,095
2026-04-27	4.870	4.980	4.720	4.960	4.861	20,625,373
2026-04-24	4.840	4.880	4.740	4.840	4.743	16,917,073
2026-04-23	4.850	4.870	4.790	4.830	4.733	15,971,169
2026-04-22	4.980	5.030	4.830	4.850	4.753	16,693,495
2026-04-21	5.120	5.200	4.940	4.980	4.880	22,437,345
2026-04-20	5.200	5.260	5.070	5.120	5.018	40,655,849

← NewerPage 2 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.0850 CNY
2024-04-09	0.2020 CNY
2023-06-06	0.1500 CNY
2022-06-21	0.2900 CNY
2021-05-19	0.2000 CNY
2019-05-21	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.