Zhejiang Giuseppe Garment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-28	6.660	6.730	6.560	6.630	3.982	6,441,749
2022-01-27	6.810	6.880	6.560	6.630	3.982	6,697,012
2022-01-26	6.770	6.910	6.690	6.850	4.114	8,523,346
2022-01-25	7.070	7.120	6.740	6.750	4.054	12,446,554
2022-01-24	7.230	7.230	7.070	7.170	4.306	8,104,059
2022-01-21	7.280	7.380	7.110	7.190	4.318	13,529,790
2022-01-20	7.530	7.570	7.220	7.300	4.384	13,647,641
2022-01-19	7.580	7.790	7.430	7.530	4.522	17,506,013
2022-01-18	7.620	7.670	7.430	7.580	4.552	20,166,897
2022-01-17	7.810	8.190	7.580	7.680	4.612	33,546,444
2022-01-14	7.490	7.830	7.410	7.780	4.672	23,168,928
2022-01-13	7.460	7.620	7.400	7.510	4.510	16,923,215
2022-01-12	7.190	7.540	7.170	7.460	4.480	17,874,112
2022-01-11	7.170	7.340	7.170	7.190	4.318	10,700,405
2022-01-10	7.130	7.260	7.100	7.170	4.306	10,649,410
2022-01-07	7.340	7.350	7.110	7.130	4.282	14,724,198
2022-01-06	7.200	7.550	7.170	7.370	4.426	19,360,818
2022-01-05	7.230	7.370	7.150	7.220	4.336	17,343,969
2022-01-04	7.130	7.270	7.080	7.230	4.342	14,146,191
2021-12-31	6.950	7.140	6.890	7.070	4.246	12,900,926
2021-12-30	6.850	7.070	6.850	6.950	4.174	9,958,453
2021-12-29	6.820	6.950	6.730	6.830	4.102	8,916,085
2021-12-28	6.720	6.890	6.710	6.860	4.120	8,877,933
2021-12-27	6.850	6.850	6.670	6.710	4.030	8,194,999
2021-12-24	6.820	6.840	6.660	6.730	4.042	9,198,524
2021-12-23	6.810	6.890	6.790	6.820	4.096	10,807,863
2021-12-22	6.970	7.000	6.900	6.930	4.162	9,659,698
2021-12-21	6.650	6.990	6.630	6.970	4.186	17,608,021
2021-12-20	6.850	6.920	6.640	6.650	3.994	14,603,808
2021-12-17	7.060	7.100	6.870	6.890	4.138	10,360,151
2021-12-16	6.940	7.040	6.900	6.980	4.192	9,276,784
2021-12-15	7.080	7.090	6.930	6.960	4.180	10,089,820
2021-12-14	7.030	7.090	6.920	7.080	4.252	8,534,132
2021-12-13	7.160	7.160	7.030	7.030	4.222	10,113,025
2021-12-10	7.030	7.180	7.010	7.120	4.276	14,367,916
2021-12-09	6.950	7.090	6.860	7.060	4.240	14,106,066
2021-12-08	6.930	6.980	6.830	6.950	4.174	10,851,700
2021-12-07	7.050	7.130	6.850	6.930	4.162	15,449,347
2021-12-06	7.370	7.370	6.990	7.010	4.210	20,788,723
2021-12-03	7.240	7.330	7.080	7.320	4.396	21,912,308
2021-12-02	7.580	7.620	7.200	7.240	4.348	26,660,269
2021-12-01	7.530	7.680	7.410	7.560	4.540	23,333,585
2021-11-30	7.750	7.980	7.590	7.610	4.570	40,702,599
2021-11-29	7.390	7.820	7.300	7.790	4.678	42,612,556
2021-11-26	7.500	7.740	7.190	7.640	4.588	51,543,254
2021-11-25	7.590	7.930	7.350	7.750	4.654	73,156,619
2021-11-24	6.950	7.590	6.950	7.590	4.558	28,589,970
2021-11-23	6.800	6.940	6.780	6.900	4.144	9,234,265
2021-11-22	6.900	6.930	6.760	6.860	4.120	10,131,271
2021-11-19	6.680	6.850	6.670	6.830	4.102	9,415,271
2021-11-18	6.800	6.970	6.730	6.740	4.048	13,141,837
2021-11-17	6.610	6.850	6.610	6.830	4.102	13,028,338
2021-11-16	6.870	6.950	6.630	6.660	4.000	14,242,628
2021-11-15	6.680	6.880	6.520	6.880	4.132	16,229,659
2021-11-12	6.740	6.780	6.650	6.680	4.012	10,856,171
2021-11-11	6.750	6.850	6.680	6.740	4.048	10,541,763
2021-11-10	6.880	6.940	6.680	6.770	4.066	13,585,113
2021-11-09	6.780	6.960	6.710	6.900	4.144	19,643,596
2021-11-08	6.830	6.860	6.630	6.790	4.078	20,627,775
2021-11-05	6.750	6.860	6.610	6.730	4.042	19,389,980

← NewerPage 20 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.0850 CNY
2024-04-09	0.2020 CNY
2023-06-06	0.1500 CNY
2022-06-21	0.2900 CNY
2021-05-19	0.2000 CNY
2019-05-21	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.