Zhejiang Giuseppe Garment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-17	5.170	5.390	5.050	5.080	4.978	55,467,940
2026-04-16	4.740	4.920	4.680	4.900	4.802	10,756,044
2026-04-15	4.800	4.830	4.720	4.740	4.645	9,332,995
2026-04-14	4.860	4.880	4.720	4.790	4.694	9,887,398
2026-04-13	4.860	4.890	4.770	4.830	4.733	8,270,446
2026-04-10	4.860	4.950	4.810	4.890	4.792	8,520,917
2026-04-09	4.920	4.940	4.810	4.820	4.724	8,238,333
2026-04-08	4.840	4.940	4.810	4.900	4.802	14,013,411
2026-04-07	4.520	4.730	4.460	4.720	4.626	15,769,938
2026-04-03	4.810	4.820	4.510	4.530	4.439	11,795,961
2026-04-02	4.960	4.960	4.760	4.810	4.714	11,813,966
2026-04-01	5.030	5.080	4.860	4.910	4.812	9,187,471
2026-03-31	4.990	5.100	4.910	4.950	4.851	13,374,970
2026-03-30	4.810	4.980	4.810	4.950	4.851	10,992,369
2026-03-27	4.720	4.860	4.720	4.860	4.763	9,614,634
2026-03-26	4.830	4.890	4.730	4.750	4.655	12,386,449
2026-03-25	4.760	4.820	4.680	4.810	4.714	11,529,380
2026-03-24	4.640	4.710	4.460	4.700	4.606	18,696,251
2026-03-23	4.720	4.750	4.400	4.500	4.410	19,411,442
2026-03-20	5.070	5.110	4.830	4.840	4.743	13,178,595
2026-03-19	5.220	5.230	5.030	5.060	4.959	7,929,188
2026-03-18	5.150	5.240	5.090	5.220	5.116	9,319,039
2026-03-17	5.270	5.290	5.120	5.150	5.047	7,986,492
2026-03-16	5.260	5.330	5.190	5.240	5.135	7,879,480
2026-03-13	5.280	5.330	5.220	5.260	5.155	7,332,226
2026-03-12	5.300	5.330	5.200	5.220	5.116	6,957,903
2026-03-11	5.310	5.340	5.230	5.280	5.174	6,854,573
2026-03-10	5.220	5.320	5.200	5.300	5.194	8,541,168
2026-03-09	5.170	5.280	5.120	5.200	5.096	10,074,322
2026-03-06	5.010	5.260	4.970	5.250	5.145	9,717,160
2026-03-05	5.070	5.100	4.970	5.010	4.910	6,817,782
2026-03-04	4.940	5.030	4.890	4.950	4.851	8,977,435
2026-03-03	5.070	5.160	4.990	5.000	4.900	12,732,826
2026-03-02	5.150	5.180	4.990	5.050	4.949	14,456,874
2026-02-27	5.220	5.280	5.190	5.280	5.174	8,150,664
2026-02-26	5.210	5.270	5.190	5.240	5.135	8,809,617
2026-02-25	5.250	5.330	5.190	5.210	5.106	8,467,471
2026-02-24	5.160	5.280	5.150	5.250	5.145	8,223,603
2026-02-13	5.150	5.200	5.100	5.140	5.037	6,859,826
2026-02-12	5.230	5.240	5.100	5.120	5.018	8,823,051
2026-02-11	5.250	5.280	5.190	5.210	5.106	8,118,802
2026-02-10	5.280	5.320	5.210	5.250	5.145	8,030,984
2026-02-09	5.260	5.270	5.190	5.240	5.135	10,024,332
2026-02-06	5.190	5.280	5.120	5.210	5.106	11,826,171
2026-02-05	5.160	5.220	5.110	5.170	5.067	11,111,403
2026-02-04	5.050	5.160	5.050	5.140	5.037	9,670,449
2026-02-03	5.130	5.140	5.020	5.090	4.988	12,046,464
2026-02-02	5.040	5.170	5.030	5.040	4.939	16,313,631
2026-01-30	4.900	5.070	4.900	5.070	4.969	13,765,253
2026-01-29	4.980	5.010	4.870	4.920	4.822	14,681,739
2026-01-28	5.040	5.050	4.950	4.980	4.880	9,182,564
2026-01-27	5.030	5.050	4.890	5.030	4.929	11,464,365
2026-01-26	5.070	5.090	4.970	5.060	4.959	10,577,809
2026-01-23	5.050	5.050	4.980	5.020	4.920	6,662,715
2026-01-22	4.980	5.020	4.940	5.020	4.920	10,231,577
2026-01-21	4.910	4.980	4.870	4.960	4.861	9,449,268
2026-01-20	4.870	4.970	4.840	4.940	4.841	11,949,043
2026-01-19	4.770	4.870	4.740	4.870	4.773	8,481,557
2026-01-16	4.780	4.800	4.710	4.770	4.675	8,255,020
2026-01-15	4.790	4.820	4.730	4.770	4.675	7,946,682

← NewerPage 3 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.0850 CNY
2024-04-09	0.2020 CNY
2023-06-06	0.1500 CNY
2022-06-21	0.2900 CNY
2021-05-19	0.2000 CNY
2019-05-21	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.