Zhejiang Giuseppe Garment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-15 | 4.790 | 4.820 | 4.730 | 4.770 | 4.675 | 7,946,682 |
| 2026-01-14 | 4.840 | 4.870 | 4.720 | 4.790 | 4.694 | 12,108,370 |
| 2026-01-13 | 4.820 | 4.890 | 4.790 | 4.820 | 4.724 | 12,315,246 |
| 2026-01-12 | 4.780 | 4.830 | 4.750 | 4.820 | 4.724 | 11,019,236 |
| 2026-01-09 | 4.760 | 4.780 | 4.680 | 4.780 | 4.684 | 11,234,910 |
| 2026-01-08 | 4.660 | 4.760 | 4.610 | 4.740 | 4.645 | 15,742,760 |
| 2026-01-07 | 4.760 | 4.760 | 4.630 | 4.650 | 4.557 | 14,779,413 |
| 2026-01-06 | 4.800 | 4.840 | 4.740 | 4.760 | 4.665 | 18,011,958 |
| 2026-01-05 | 4.830 | 4.880 | 4.770 | 4.810 | 4.714 | 13,720,303 |
| 2025-12-31 | 4.870 | 4.870 | 4.790 | 4.820 | 4.724 | 8,314,248 |
| 2025-12-30 | 4.970 | 4.980 | 4.830 | 4.860 | 4.763 | 12,985,994 |
| 2025-12-29 | 5.030 | 5.070 | 4.890 | 4.960 | 4.861 | 18,889,615 |
| 2025-12-26 | 4.870 | 5.230 | 4.830 | 4.940 | 4.841 | 22,359,399 |
| 2025-12-25 | 4.810 | 4.920 | 4.800 | 4.890 | 4.792 | 7,780,847 |
| 2025-12-24 | 4.820 | 4.830 | 4.750 | 4.810 | 4.714 | 6,953,225 |
| 2025-12-23 | 4.880 | 4.890 | 4.760 | 4.790 | 4.694 | 8,087,065 |
| 2025-12-22 | 4.970 | 5.020 | 4.840 | 4.870 | 4.773 | 10,199,685 |
| 2025-12-19 | 4.770 | 4.980 | 4.730 | 4.960 | 4.861 | 10,735,503 |
| 2025-12-18 | 4.630 | 4.790 | 4.610 | 4.770 | 4.675 | 12,475,417 |
| 2025-12-17 | 4.620 | 4.670 | 4.560 | 4.640 | 4.547 | 8,248,634 |
| 2025-12-16 | 4.720 | 4.770 | 4.620 | 4.620 | 4.528 | 9,218,639 |
| 2025-12-15 | 4.640 | 4.770 | 4.570 | 4.740 | 4.645 | 9,516,053 |
| 2025-12-12 | 4.750 | 4.780 | 4.610 | 4.630 | 4.537 | 13,290,993 |
| 2025-12-11 | 4.890 | 4.890 | 4.700 | 4.710 | 4.616 | 12,490,380 |
| 2025-12-10 | 4.930 | 5.010 | 4.870 | 4.870 | 4.773 | 6,803,501 |
| 2025-12-09 | 4.940 | 5.030 | 4.870 | 4.950 | 4.851 | 7,681,395 |
| 2025-12-08 | 4.950 | 5.020 | 4.940 | 4.950 | 4.851 | 7,626,489 |
| 2025-12-05 | 4.910 | 4.980 | 4.850 | 4.950 | 4.851 | 7,604,063 |
| 2025-12-04 | 5.000 | 5.030 | 4.900 | 4.940 | 4.841 | 9,140,152 |
| 2025-12-03 | 5.020 | 5.050 | 4.940 | 5.000 | 4.900 | 8,168,746 |
| 2025-12-02 | 4.980 | 5.050 | 4.900 | 5.040 | 4.939 | 8,479,250 |
| 2025-12-01 | 5.050 | 5.110 | 4.970 | 4.990 | 4.890 | 10,555,494 |
| 2025-11-28 | 5.000 | 5.050 | 4.880 | 5.040 | 4.939 | 8,597,420 |
| 2025-11-27 | 4.950 | 5.030 | 4.900 | 4.980 | 4.880 | 8,686,457 |
| 2025-11-26 | 4.930 | 5.030 | 4.900 | 4.940 | 4.841 | 9,474,535 |
| 2025-11-25 | 4.890 | 4.970 | 4.840 | 4.930 | 4.831 | 8,489,002 |
| 2025-11-24 | 4.900 | 4.940 | 4.820 | 4.870 | 4.773 | 16,315,669 |
| 2025-11-21 | 5.140 | 5.170 | 4.780 | 4.820 | 4.724 | 17,733,177 |
| 2025-11-20 | 5.200 | 5.220 | 5.040 | 5.150 | 5.047 | 14,722,397 |
| 2025-11-19 | 5.260 | 5.300 | 5.130 | 5.170 | 5.067 | 11,182,590 |
| 2025-11-18 | 5.280 | 5.310 | 5.200 | 5.260 | 5.155 | 8,179,863 |
| 2025-11-17 | 5.260 | 5.290 | 5.200 | 5.280 | 5.174 | 9,773,749 |
| 2025-11-14 | 5.160 | 5.280 | 5.160 | 5.230 | 5.125 | 9,158,742 |
| 2025-11-13 | 5.160 | 5.210 | 5.110 | 5.190 | 5.086 | 9,370,741 |
| 2025-11-12 | 5.100 | 5.150 | 5.090 | 5.140 | 5.037 | 8,273,103 |
| 2025-11-11 | 5.070 | 5.110 | 5.040 | 5.090 | 4.988 | 7,594,653 |
| 2025-11-10 | 5.040 | 5.070 | 5.000 | 5.040 | 4.939 | 8,988,455 |
| 2025-11-07 | 5.020 | 5.080 | 4.980 | 5.040 | 4.939 | 11,058,267 |
| 2025-11-06 | 5.030 | 5.030 | 4.950 | 5.030 | 4.929 | 7,740,068 |
| 2025-11-05 | 4.940 | 5.030 | 4.900 | 5.020 | 4.920 | 9,940,485 |
| 2025-11-04 | 4.910 | 5.000 | 4.870 | 4.970 | 4.871 | 13,437,502 |
| 2025-11-03 | 4.830 | 4.910 | 4.790 | 4.880 | 4.782 | 11,179,090 |
| 2025-10-31 | 4.750 | 4.820 | 4.730 | 4.810 | 4.714 | 12,287,779 |
| 2025-10-30 | 4.760 | 4.780 | 4.700 | 4.720 | 4.626 | 7,774,977 |
| 2025-10-29 | 4.780 | 4.780 | 4.670 | 4.730 | 4.635 | 7,307,943 |
| 2025-10-28 | 4.750 | 4.790 | 4.680 | 4.780 | 4.684 | 7,081,732 |
| 2025-10-27 | 4.760 | 4.780 | 4.700 | 4.730 | 4.635 | 7,426,741 |
| 2025-10-24 | 4.790 | 4.790 | 4.730 | 4.740 | 4.645 | 6,800,695 |
| 2025-10-23 | 4.760 | 4.780 | 4.710 | 4.780 | 4.684 | 8,835,038 |
| 2025-10-22 | 4.700 | 4.770 | 4.690 | 4.720 | 4.626 | 8,403,321 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0850 CNY |
| 2024-04-09 | 0.2020 CNY |
| 2023-06-06 | 0.1500 CNY |
| 2022-06-21 | 0.2900 CNY |
| 2021-05-19 | 0.2000 CNY |
| 2019-05-21 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.