Zhejiang Giuseppe Garment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	4.610	4.740	4.590	4.730	4.635	10,502,942
2025-10-20	4.560	4.610	4.520	4.610	4.518	8,390,743
2025-10-17	4.530	4.610	4.510	4.540	4.449	6,632,526
2025-10-16	4.610	4.610	4.530	4.550	4.459	6,107,259
2025-10-15	4.540	4.620	4.540	4.600	4.508	7,505,140
2025-10-14	4.530	4.580	4.480	4.560	4.469	10,047,400
2025-10-13	4.320	4.510	4.320	4.490	4.400	9,290,764
2025-10-10	4.470	4.580	4.440	4.560	4.469	8,494,667
2025-10-09	4.550	4.550	4.440	4.470	4.381	6,518,321
2025-09-30	4.570	4.580	4.510	4.520	4.430	4,820,992
2025-09-29	4.510	4.580	4.440	4.570	4.479	7,544,643
2025-09-26	4.470	4.550	4.410	4.520	4.430	6,106,546
2025-09-25	4.550	4.580	4.450	4.470	4.381	5,377,701
2025-09-24	4.400	4.570	4.370	4.560	4.469	9,141,917
2025-09-23	4.520	4.520	4.300	4.440	4.351	9,995,751
2025-09-22	4.590	4.600	4.480	4.510	4.420	7,528,172
2025-09-19	4.610	4.620	4.510	4.590	4.498	7,601,945
2025-09-18	4.680	4.690	4.570	4.600	4.508	7,050,012
2025-09-17	4.730	4.750	4.660	4.680	4.586	5,966,143
2025-09-16	4.640	4.730	4.630	4.730	4.635	8,744,189
2025-09-15	4.660	4.670	4.590	4.650	4.557	6,329,007
2025-09-12	4.730	4.740	4.630	4.660	4.567	5,473,828
2025-09-11	4.680	4.700	4.590	4.700	4.606	7,308,693
2025-09-10	4.660	4.680	4.620	4.660	4.567	4,369,112
2025-09-09	4.650	4.670	4.620	4.640	4.547	6,500,304
2025-09-08	4.610	4.650	4.570	4.650	4.557	8,235,882
2025-09-05	4.610	4.640	4.540	4.590	4.498	9,600,509
2025-09-04	4.510	4.650	4.490	4.600	4.508	12,108,264
2025-09-03	4.590	4.610	4.480	4.490	4.400	7,799,227
2025-09-02	4.580	4.620	4.470	4.600	4.508	10,708,590
2025-09-01	4.550	4.630	4.480	4.570	4.479	9,657,786
2025-08-29	4.610	4.630	4.530	4.540	4.449	7,422,536
2025-08-28	4.630	4.700	4.480	4.620	4.528	13,919,463
2025-08-27	4.850	4.850	4.630	4.630	4.537	17,185,835
2025-08-26	4.790	4.880	4.750	4.840	4.743	9,793,484
2025-08-25	4.800	4.860	4.760	4.780	4.684	10,355,020
2025-08-22	4.870	4.900	4.750	4.810	4.714	10,588,472
2025-08-21	4.880	4.910	4.830	4.890	4.792	8,334,455
2025-08-20	4.840	4.860	4.750	4.860	4.763	8,645,244
2025-08-19	4.750	4.840	4.690	4.840	4.743	11,663,566
2025-08-18	4.770	4.810	4.740	4.760	4.665	7,749,733
2025-08-15	4.780	4.820	4.740	4.750	4.655	9,641,990
2025-08-14	4.900	4.900	4.730	4.780	4.684	10,776,529
2025-08-13	4.910	4.920	4.860	4.870	4.773	6,638,892
2025-08-12	4.930	4.940	4.880	4.900	4.802	5,430,787
2025-08-11	4.940	4.940	4.890	4.900	4.802	8,168,501
2025-08-08	4.900	4.920	4.840	4.910	4.812	6,761,280
2025-08-07	4.920	4.920	4.870	4.880	4.782	6,531,742
2025-08-06	4.910	4.920	4.850	4.910	4.812	6,200,941
2025-08-05	4.830	4.920	4.830	4.900	4.802	9,134,650
2025-08-04	4.790	4.820	4.720	4.820	4.724	7,045,141
2025-08-01	4.770	4.820	4.710	4.800	4.704	7,599,883
2025-07-31	4.840	4.840	4.720	4.740	4.645	8,647,510
2025-07-30	4.810	4.850	4.770	4.830	4.733	6,561,483
2025-07-29	4.860	4.910	4.780	4.810	4.714	7,901,003
2025-07-28	4.880	4.940	4.840	4.860	4.763	7,684,845
2025-07-25	4.830	4.890	4.800	4.870	4.773	8,821,957
2025-07-24	4.760	4.830	4.730	4.820	4.724	9,120,916
2025-07-23	4.770	4.810	4.740	4.760	4.665	7,419,373
2025-07-22	4.810	4.840	4.740	4.770	4.675	8,163,266

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.0850 CNY
2024-04-09	0.2020 CNY
2023-06-06	0.1500 CNY
2022-06-21	0.2900 CNY
2021-05-19	0.2000 CNY
2019-05-21	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.