Zhejiang Giuseppe Garment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-21	4.760	4.840	4.730	4.810	4.714	7,978,400
2025-07-18	4.770	4.770	4.690	4.740	4.645	6,684,153
2025-07-17	4.770	4.810	4.700	4.750	4.655	5,688,763
2025-07-16	4.740	4.810	4.700	4.770	4.675	7,429,666
2025-07-15	4.820	4.820	4.660	4.730	4.635	7,839,234
2025-07-14	4.760	4.840	4.750	4.820	4.724	5,811,644
2025-07-11	4.780	4.800	4.720	4.760	4.665	6,659,071
2025-07-10	4.720	4.790	4.710	4.780	4.684	7,153,896
2025-07-09	4.710	4.750	4.700	4.720	4.626	5,789,275
2025-07-08	4.710	4.760	4.680	4.700	4.606	5,637,960
2025-07-07	4.660	4.720	4.640	4.720	4.626	6,881,704
2025-07-04	4.730	4.730	4.640	4.660	4.567	6,260,731
2025-07-03	4.700	4.730	4.680	4.710	4.616	5,759,407
2025-07-02	4.670	4.710	4.630	4.680	4.586	6,618,368
2025-07-01	4.660	4.700	4.630	4.680	4.586	8,732,360
2025-06-30	4.650	4.670	4.600	4.640	4.547	5,757,845
2025-06-27	4.570	4.630	4.540	4.610	4.518	6,499,998
2025-06-26	4.610	4.630	4.540	4.570	4.479	5,494,617
2025-06-25	4.550	4.610	4.510	4.610	4.518	7,492,198
2025-06-24	4.420	4.550	4.390	4.530	4.439	7,838,820
2025-06-23	4.340	4.410	4.260	4.400	4.312	9,542,830
2025-06-20	4.380	4.410	4.330	4.340	4.253	7,543,742
2025-06-19	4.480	4.500	4.350	4.380	4.292	6,490,130
2025-06-18	4.550	4.580	4.450	4.500	4.410	9,067,981
2025-06-17	4.590	4.600	4.550	4.580	4.488	6,599,632
2025-06-16	4.540	4.620	4.500	4.570	4.479	6,825,601
2025-06-13	4.610	4.630	4.510	4.540	4.449	7,090,618
2025-06-12	4.650	4.670	4.570	4.630	4.537	7,494,714
2025-06-11	4.590	4.670	4.570	4.660	4.567	8,629,282
2025-06-10	4.620	4.630	4.520	4.610	4.518	8,781,910
2025-06-09	4.550	4.610	4.540	4.610	4.518	7,065,620
2025-06-06	4.500	4.560	4.470	4.540	4.449	5,496,328
2025-06-05	4.570	4.580	4.470	4.500	4.410	6,051,217
2025-06-04	4.520	4.570	4.510	4.570	4.479	7,528,351
2025-06-03	4.470	4.560	4.420	4.510	4.420	8,292,170
2025-05-30	4.530	4.530	4.440	4.460	4.371	5,564,976
2025-05-29	4.500	4.540	4.470	4.510	4.420	5,927,623
2025-05-28	4.470	4.510	4.460	4.500	4.410	5,850,591
2025-05-27	4.420	4.500	4.400	4.490	4.400	7,471,857
2025-05-26	4.460	4.500	4.400	4.430	4.341	6,872,387
2025-05-23	4.490	4.500	4.410	4.430	4.341	7,988,043
2025-05-22	4.530	4.610	4.470	4.490	4.400	8,227,450
2025-05-21	4.560	4.580	4.520	4.550	4.459	7,038,120
2025-05-20	4.530	4.580	4.490	4.560	4.469	7,556,993
2025-05-19	4.470	4.530	4.440	4.530	4.439	8,366,448
2025-05-16	4.470	4.480	4.410	4.460	4.371	7,428,366
2025-05-15	4.440	4.500	4.400	4.470	4.381	8,994,255
2025-05-14	4.440	4.450	4.350	4.430	4.341	8,144,639
2025-05-13	4.450	4.490	4.420	4.450	4.361	8,094,155
2025-05-12	4.490	4.530	4.430	4.440	4.351	7,888,092
2025-05-09	4.450	4.490	4.440	4.470	4.381	8,524,431
2025-05-08	4.420	4.480	4.390	4.450	4.361	6,934,532
2025-05-07	4.420	4.460	4.400	4.430	4.341	7,940,032
2025-05-06	4.370	4.390	4.340	4.390	4.302	7,864,458
2025-04-30	4.320	4.370	4.310	4.320	4.234	7,090,772
2025-04-29	4.240	4.340	4.200	4.310	4.224	8,454,055
2025-04-28	4.280	4.320	4.200	4.250	4.165	7,181,443
2025-04-25	4.320	4.350	4.290	4.310	4.224	6,204,406
2025-04-24	4.300	4.340	4.260	4.310	4.224	6,801,341
2025-04-23	4.310	4.370	4.270	4.290	4.204	7,578,192

← NewerPage 6 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.0850 CNY
2024-04-09	0.2020 CNY
2023-06-06	0.1500 CNY
2022-06-21	0.2900 CNY
2021-05-19	0.2000 CNY
2019-05-21	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.