Zhejiang Giuseppe Garment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-17 | 4.380 | 4.400 | 4.320 | 4.340 | 4.253 | 3,815,788 |
| 2025-01-16 | 4.400 | 4.440 | 4.340 | 4.380 | 4.292 | 5,267,720 |
| 2025-01-15 | 4.340 | 4.380 | 4.320 | 4.350 | 4.263 | 5,068,600 |
| 2025-01-14 | 4.220 | 4.340 | 4.220 | 4.340 | 4.253 | 5,623,862 |
| 2025-01-13 | 4.100 | 4.220 | 4.050 | 4.210 | 4.126 | 5,077,290 |
| 2025-01-10 | 4.280 | 4.290 | 4.170 | 4.170 | 4.087 | 5,456,100 |
| 2025-01-09 | 4.280 | 4.310 | 4.250 | 4.280 | 4.194 | 3,658,401 |
| 2025-01-08 | 4.300 | 4.330 | 4.180 | 4.310 | 4.224 | 7,724,887 |
| 2025-01-07 | 4.260 | 4.310 | 4.210 | 4.310 | 4.224 | 7,458,192 |
| 2025-01-06 | 4.180 | 4.300 | 4.020 | 4.260 | 4.175 | 10,127,717 |
| 2025-01-03 | 4.400 | 4.430 | 4.170 | 4.180 | 4.096 | 12,766,006 |
| 2025-01-02 | 4.380 | 4.530 | 4.300 | 4.400 | 4.312 | 10,885,591 |
| 2024-12-31 | 4.420 | 4.480 | 4.370 | 4.380 | 4.292 | 6,679,801 |
| 2024-12-30 | 4.520 | 4.520 | 4.370 | 4.410 | 4.322 | 8,864,636 |
| 2024-12-27 | 4.450 | 4.540 | 4.420 | 4.520 | 4.430 | 5,949,488 |
| 2024-12-26 | 4.400 | 4.490 | 4.390 | 4.430 | 4.341 | 5,608,622 |
| 2024-12-25 | 4.460 | 4.490 | 4.300 | 4.410 | 4.322 | 10,359,266 |
| 2024-12-24 | 4.490 | 4.530 | 4.400 | 4.490 | 4.400 | 10,042,297 |
| 2024-12-23 | 4.700 | 4.720 | 4.430 | 4.450 | 4.361 | 15,349,736 |
| 2024-12-20 | 4.660 | 4.740 | 4.630 | 4.710 | 4.616 | 10,415,182 |
| 2024-12-19 | 4.590 | 4.660 | 4.520 | 4.630 | 4.537 | 11,561,702 |
| 2024-12-18 | 4.670 | 4.720 | 4.580 | 4.650 | 4.557 | 13,151,421 |
| 2024-12-17 | 5.040 | 5.040 | 4.660 | 4.670 | 4.577 | 23,783,113 |
| 2024-12-16 | 5.000 | 5.110 | 4.960 | 5.020 | 4.920 | 15,552,297 |
| 2024-12-13 | 5.060 | 5.100 | 4.990 | 5.000 | 4.900 | 20,147,996 |
| 2024-12-12 | 5.080 | 5.110 | 5.000 | 5.070 | 4.969 | 22,565,029 |
| 2024-12-11 | 5.000 | 5.140 | 4.940 | 5.100 | 4.998 | 37,923,665 |
| 2024-12-10 | 4.950 | 5.340 | 4.860 | 5.020 | 4.920 | 54,682,420 |
| 2024-12-09 | 4.900 | 4.940 | 4.790 | 4.850 | 4.753 | 11,611,846 |
| 2024-12-06 | 4.800 | 4.890 | 4.780 | 4.880 | 4.782 | 12,491,680 |
| 2024-12-05 | 4.750 | 4.820 | 4.730 | 4.810 | 4.714 | 10,697,113 |
| 2024-12-04 | 4.820 | 4.870 | 4.750 | 4.780 | 4.684 | 12,215,068 |
| 2024-12-03 | 4.940 | 4.990 | 4.820 | 4.870 | 4.773 | 20,911,612 |
| 2024-12-02 | 4.950 | 4.990 | 4.820 | 4.940 | 4.841 | 32,852,218 |
| 2024-11-29 | 4.760 | 5.110 | 4.730 | 4.970 | 4.871 | 47,038,371 |
| 2024-11-28 | 4.710 | 4.780 | 4.680 | 4.760 | 4.665 | 17,697,243 |
| 2024-11-27 | 4.640 | 4.710 | 4.510 | 4.710 | 4.616 | 10,125,656 |
| 2024-11-26 | 4.690 | 4.740 | 4.650 | 4.670 | 4.577 | 9,603,930 |
| 2024-11-25 | 4.500 | 4.710 | 4.500 | 4.700 | 4.606 | 14,417,806 |
| 2024-11-22 | 4.720 | 4.760 | 4.510 | 4.530 | 4.439 | 15,131,338 |
| 2024-11-21 | 4.720 | 4.770 | 4.670 | 4.730 | 4.635 | 13,291,507 |
| 2024-11-20 | 4.620 | 4.730 | 4.580 | 4.720 | 4.626 | 16,796,564 |
| 2024-11-19 | 4.640 | 4.660 | 4.520 | 4.620 | 4.528 | 13,567,888 |
| 2024-11-18 | 4.630 | 4.770 | 4.560 | 4.680 | 4.586 | 17,195,446 |
| 2024-11-15 | 4.570 | 4.680 | 4.560 | 4.610 | 4.518 | 12,116,525 |
| 2024-11-14 | 4.660 | 4.700 | 4.570 | 4.590 | 4.498 | 10,469,408 |
| 2024-11-13 | 4.620 | 4.730 | 4.530 | 4.670 | 4.577 | 15,150,755 |
| 2024-11-12 | 4.740 | 4.800 | 4.650 | 4.680 | 4.586 | 23,103,291 |
| 2024-11-11 | 4.700 | 4.770 | 4.670 | 4.760 | 4.665 | 19,357,393 |
| 2024-11-08 | 4.890 | 4.920 | 4.740 | 4.740 | 4.645 | 35,810,649 |
| 2024-11-07 | 4.780 | 4.980 | 4.700 | 4.880 | 4.782 | 64,029,103 |
| 2024-11-06 | 4.480 | 4.880 | 4.480 | 4.880 | 4.782 | 62,409,689 |
| 2024-11-05 | 4.320 | 4.450 | 4.320 | 4.440 | 4.351 | 10,940,917 |
| 2024-11-04 | 4.260 | 4.340 | 4.230 | 4.320 | 4.234 | 6,809,685 |
| 2024-11-01 | 4.410 | 4.430 | 4.250 | 4.250 | 4.165 | 13,502,711 |
| 2024-10-31 | 4.340 | 4.450 | 4.340 | 4.430 | 4.341 | 14,054,101 |
| 2024-10-30 | 4.390 | 4.440 | 4.300 | 4.380 | 4.292 | 9,310,284 |
| 2024-10-29 | 4.520 | 4.550 | 4.350 | 4.390 | 4.302 | 11,432,798 |
| 2024-10-28 | 4.400 | 4.580 | 4.390 | 4.530 | 4.439 | 12,134,634 |
| 2024-10-25 | 4.300 | 4.390 | 4.300 | 4.390 | 4.302 | 10,884,921 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0850 CNY |
| 2024-04-09 | 0.2020 CNY |
| 2023-06-06 | 0.1500 CNY |
| 2022-06-21 | 0.2900 CNY |
| 2021-05-19 | 0.2000 CNY |
| 2019-05-21 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.