Zhejiang Giuseppe Garment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-24 | 4.260 | 4.320 | 4.240 | 4.300 | 4.214 | 6,649,140 |
| 2024-10-23 | 4.280 | 4.320 | 4.260 | 4.280 | 4.194 | 6,363,804 |
| 2024-10-22 | 4.230 | 4.280 | 4.210 | 4.280 | 4.194 | 7,819,730 |
| 2024-10-21 | 4.230 | 4.250 | 4.180 | 4.230 | 4.145 | 9,271,288 |
| 2024-10-18 | 4.190 | 4.280 | 4.110 | 4.250 | 4.165 | 8,840,817 |
| 2024-10-17 | 4.220 | 4.300 | 4.170 | 4.190 | 4.106 | 8,371,614 |
| 2024-10-16 | 4.190 | 4.230 | 4.130 | 4.200 | 4.116 | 4,526,650 |
| 2024-10-15 | 4.300 | 4.300 | 4.190 | 4.190 | 4.106 | 4,430,200 |
| 2024-10-14 | 4.220 | 4.290 | 4.190 | 4.270 | 4.185 | 5,444,120 |
| 2024-10-11 | 4.320 | 4.340 | 4.160 | 4.220 | 4.136 | 7,312,095 |
| 2024-10-10 | 4.270 | 4.410 | 4.260 | 4.340 | 4.253 | 9,983,983 |
| 2024-10-09 | 4.500 | 4.590 | 4.250 | 4.250 | 4.165 | 15,488,888 |
| 2024-10-08 | 5.000 | 5.060 | 4.400 | 4.720 | 4.626 | 31,159,639 |
| 2024-09-30 | 4.430 | 4.660 | 4.300 | 4.610 | 4.518 | 29,503,271 |
| 2024-09-27 | 4.170 | 4.340 | 4.130 | 4.290 | 4.204 | 18,551,417 |
| 2024-09-26 | 4.110 | 4.160 | 4.060 | 4.150 | 4.067 | 14,688,760 |
| 2024-09-25 | 4.160 | 4.240 | 4.070 | 4.110 | 4.028 | 29,499,320 |
| 2024-09-24 | 3.800 | 4.180 | 3.800 | 4.180 | 4.096 | 26,678,929 |
| 2024-09-23 | 3.750 | 3.820 | 3.730 | 3.800 | 3.724 | 2,787,653 |
| 2024-09-20 | 3.800 | 3.810 | 3.730 | 3.760 | 3.685 | 3,495,075 |
| 2024-09-19 | 3.750 | 3.830 | 3.720 | 3.800 | 3.724 | 3,460,009 |
| 2024-09-18 | 3.770 | 3.770 | 3.680 | 3.730 | 3.655 | 3,127,947 |
| 2024-09-13 | 3.780 | 3.800 | 3.750 | 3.750 | 3.675 | 1,848,034 |
| 2024-09-12 | 3.830 | 3.850 | 3.780 | 3.780 | 3.704 | 2,623,656 |
| 2024-09-11 | 3.840 | 3.870 | 3.810 | 3.830 | 3.753 | 2,288,658 |
| 2024-09-10 | 3.860 | 3.890 | 3.830 | 3.860 | 3.783 | 2,248,471 |
| 2024-09-09 | 3.870 | 3.900 | 3.840 | 3.860 | 3.783 | 2,004,205 |
| 2024-09-06 | 3.900 | 3.910 | 3.870 | 3.870 | 3.793 | 2,451,228 |
| 2024-09-05 | 3.860 | 3.910 | 3.830 | 3.910 | 3.832 | 3,830,779 |
| 2024-09-04 | 3.840 | 3.870 | 3.800 | 3.850 | 3.773 | 4,006,894 |
| 2024-09-03 | 3.780 | 3.840 | 3.760 | 3.820 | 3.744 | 3,590,233 |
| 2024-09-02 | 3.810 | 3.860 | 3.760 | 3.780 | 3.704 | 4,823,948 |
| 2024-08-30 | 3.770 | 3.850 | 3.770 | 3.820 | 3.744 | 7,742,158 |
| 2024-08-29 | 3.710 | 3.840 | 3.600 | 3.810 | 3.734 | 11,901,648 |
| 2024-08-28 | 3.920 | 3.960 | 3.870 | 3.950 | 3.871 | 3,135,197 |
| 2024-08-27 | 3.930 | 3.980 | 3.910 | 3.920 | 3.842 | 3,431,339 |
| 2024-08-26 | 3.840 | 3.940 | 3.830 | 3.930 | 3.851 | 3,942,639 |
| 2024-08-23 | 3.980 | 3.980 | 3.810 | 3.860 | 3.783 | 5,365,579 |
| 2024-08-22 | 3.960 | 3.990 | 3.920 | 3.960 | 3.881 | 2,776,617 |
| 2024-08-21 | 3.970 | 4.000 | 3.950 | 3.960 | 3.881 | 2,206,030 |
| 2024-08-20 | 4.030 | 4.040 | 3.990 | 4.000 | 3.920 | 4,829,887 |
| 2024-08-19 | 4.040 | 4.060 | 4.020 | 4.040 | 3.959 | 1,919,789 |
| 2024-08-16 | 4.070 | 4.070 | 4.030 | 4.040 | 3.959 | 2,184,032 |
| 2024-08-15 | 4.070 | 4.100 | 4.030 | 4.060 | 3.979 | 4,129,275 |
| 2024-08-14 | 4.050 | 4.090 | 4.040 | 4.080 | 3.998 | 2,397,119 |
| 2024-08-13 | 4.050 | 4.060 | 4.010 | 4.050 | 3.969 | 2,287,971 |
| 2024-08-12 | 4.050 | 4.080 | 4.020 | 4.040 | 3.959 | 2,656,020 |
| 2024-08-09 | 4.060 | 4.100 | 4.050 | 4.050 | 3.969 | 3,062,227 |
| 2024-08-08 | 4.040 | 4.080 | 4.000 | 4.060 | 3.979 | 3,329,410 |
| 2024-08-07 | 4.080 | 4.090 | 4.040 | 4.040 | 3.959 | 2,573,584 |
| 2024-08-06 | 4.060 | 4.090 | 4.040 | 4.080 | 3.998 | 2,420,724 |
| 2024-08-05 | 4.060 | 4.120 | 4.020 | 4.040 | 3.959 | 3,405,614 |
| 2024-08-02 | 4.090 | 4.120 | 4.070 | 4.070 | 3.989 | 2,314,465 |
| 2024-08-01 | 4.150 | 4.160 | 4.100 | 4.100 | 4.018 | 3,031,573 |
| 2024-07-31 | 4.030 | 4.150 | 4.030 | 4.140 | 4.057 | 3,463,196 |
| 2024-07-30 | 4.000 | 4.060 | 3.980 | 4.050 | 3.969 | 2,254,852 |
| 2024-07-29 | 3.990 | 4.020 | 3.970 | 4.000 | 3.920 | 2,165,483 |
| 2024-07-26 | 3.970 | 4.030 | 3.970 | 4.010 | 3.930 | 2,144,469 |
| 2024-07-25 | 3.940 | 4.010 | 3.930 | 3.990 | 3.910 | 2,766,754 |
| 2024-07-24 | 4.020 | 4.030 | 3.950 | 3.970 | 3.891 | 5,168,601 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0850 CNY |
| 2024-04-09 | 0.2020 CNY |
| 2023-06-06 | 0.1500 CNY |
| 2022-06-21 | 0.2900 CNY |
| 2021-05-19 | 0.2000 CNY |
| 2019-05-21 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.