Jinhe Biotechnology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 4.940 | 5.020 | 4.940 | 4.960 | 4.960 | 5,086,300 |
| 2026-10-20 | 4.940 | 5.040 | 4.920 | 4.960 | 4.960 | 5,943,800 |
| 2026-10-19 | 5.010 | 5.020 | 4.890 | 4.930 | 4.930 | 5,463,705 |
| 2026-10-16 | 4.990 | 5.080 | 4.940 | 4.980 | 4.980 | 7,080,905 |
| 2026-10-15 | 5.010 | 5.020 | 4.940 | 4.960 | 4.960 | 8,177,400 |
| 2026-10-14 | 5.160 | 5.170 | 5.050 | 5.060 | 5.060 | 6,891,300 |
| 2026-10-13 | 5.140 | 5.200 | 5.060 | 5.170 | 5.170 | 8,546,896 |
| 2026-10-12 | 5.300 | 5.340 | 5.150 | 5.170 | 5.170 | 12,336,600 |
| 2026-10-09 | 5.220 | 5.330 | 5.150 | 5.300 | 5.300 | 13,184,500 |
| 2026-10-08 | 5.310 | 5.550 | 5.190 | 5.210 | 5.210 | 20,137,479 |
| 2026-09-30 | 5.150 | 5.220 | 5.140 | 5.200 | 5.200 | 5,005,447 |
| 2026-09-29 | 5.150 | 5.190 | 5.120 | 5.140 | 5.140 | 4,827,900 |
| 2026-09-28 | 5.150 | 5.190 | 5.100 | 5.150 | 5.150 | 4,704,279 |
| 2026-09-24 | 5.190 | 5.210 | 5.130 | 5.150 | 5.150 | 4,764,500 |
| 2026-09-23 | 5.270 | 5.270 | 5.160 | 5.170 | 5.170 | 7,038,700 |
| 2026-09-22 | 5.270 | 5.310 | 5.170 | 5.260 | 5.260 | 10,624,000 |
| 2026-09-21 | 5.120 | 5.290 | 5.120 | 5.270 | 5.270 | 10,045,750 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.1000 CNY |
| 2025-06-06 | 0.1000 CNY |
| 2024-05-31 | 0.1000 CNY |
| 2023-06-05 | 0.1000 CNY |
| 2021-04-30 | 0.1000 CNY |
| 2020-05-21 | 0.2500 CNY |
| 2019-04-30 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.