Harbin Boshi Automation Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	11.050	11.090	10.940	10.940	10.940	4,006,100
2026-10-20	10.830	11.100	10.800	11.050	11.050	7,250,629
2026-10-19	10.520	10.960	10.470	10.870	10.870	7,312,206
2026-10-16	10.710	10.750	10.500	10.560	10.560	5,681,209
2026-10-15	10.700	10.750	10.480	10.510	10.510	7,456,200
2026-10-14	10.950	10.990	10.820	10.850	10.850	4,278,617
2026-10-13	10.970	11.070	10.830	10.980	10.980	6,287,024
2026-10-12	11.200	11.280	11.010	11.080	11.080	6,743,965
2026-10-09	11.050	11.270	10.900	11.230	11.230	8,099,979
2026-10-08	11.100	11.250	10.980	11.050	11.050	5,267,356
2026-09-30	11.070	11.240	11.040	11.100	11.100	3,673,000
2026-09-29	11.080	11.190	11.000	11.020	11.020	5,529,165
2026-09-28	11.350	11.370	11.080	11.120	11.120	5,706,294
2026-09-24	11.360	11.490	11.320	11.320	11.320	3,835,550
2026-09-23	11.480	11.540	11.380	11.400	11.400	4,913,400
2026-09-22	11.490	11.590	11.440	11.490	11.490	6,597,929
2026-09-21	11.430	11.510	11.420	11.440	11.440	6,858,802
2026-09-18	11.400	11.480	11.340	11.410	11.410	5,751,996
2026-09-17	11.250	11.400	11.250	11.360	11.360	6,406,294
2026-09-16	11.290	11.350	11.150	11.310	11.310	6,032,100
2026-09-15	11.290	11.380	11.230	11.270	11.270	4,794,800
2026-09-14	11.210	11.470	11.160	11.350	11.350	6,546,700
2026-09-11	11.480	11.500	11.100	11.220	11.220	11,718,846
2026-09-10	11.670	11.680	11.440	11.540	11.540	6,991,681
2026-09-09	11.960	12.010	11.620	11.700	11.700	11,067,801
2026-09-08	11.980	12.020	11.880	11.990	11.990	7,876,050
2026-09-07	11.960	12.080	11.910	11.970	11.970	7,617,750
2026-09-04	12.330	12.390	11.880	11.940	11.940	14,018,526
2026-09-03	12.270	12.400	12.250	12.290	12.290	5,936,792
2026-09-02	12.480	12.570	12.250	12.280	12.280	7,115,746
2026-09-01	12.480	12.650	12.380	12.510	12.510	10,593,506
2026-08-31	12.180	12.540	12.120	12.470	12.470	10,862,900
2026-08-28	12.600	12.650	12.250	12.260	12.260	10,104,340
2026-08-27	12.160	12.300	12.150	12.260	12.260	6,061,500
2026-08-26	12.320	12.390	12.180	12.190	12.190	7,617,953
2026-08-25	12.270	12.450	12.120	12.350	12.350	8,263,824
2026-08-24	12.730	12.780	12.240	12.370	12.370	11,902,110
2026-08-21	11.900	12.860	11.770	12.720	12.720	24,740,283
2026-08-20	12.020	12.050	11.860	11.930	11.930	8,511,317
2026-08-19	12.580	12.580	11.870	11.930	11.930	21,161,381
2026-08-18	12.900	12.950	12.640	12.700	12.700	16,921,641
2026-08-17	12.710	13.180	12.630	13.000	13.000	25,995,469
2026-08-14	13.940	14.040	12.580	12.720	12.720	49,343,008
2026-08-13	13.990	14.490	13.800	13.980	13.980	40,091,281
2026-08-12	12.920	14.100	12.900	13.930	13.930	46,850,566
2026-08-11	13.420	13.500	13.010	13.050	13.050	28,661,699
2026-08-10	13.680	14.130	13.320	13.560	13.560	37,104,125
2026-08-07	12.980	14.210	12.980	13.680	13.680	63,482,059
2026-08-06	13.040	13.180	12.780	12.920	12.920	14,462,574
2026-08-05	13.250	13.370	12.990	13.120	13.120	22,208,850
2026-08-04	13.250	13.450	13.150	13.260	13.260	13,051,404
2026-08-03	13.680	13.770	12.950	13.280	13.280	19,865,062
2026-07-31	13.550	13.900	13.260	13.400	13.400	22,378,369
2026-07-30	13.410	13.690	13.110	13.420	13.420	18,388,758
2026-07-29	12.800	13.470	12.730	13.380	13.380	22,038,561
2026-07-28	12.650	12.940	12.610	12.880	12.880	10,318,412
2026-07-27	12.330	12.960	12.280	12.880	12.880	17,422,932
2026-07-24	12.000	12.860	11.870	12.400	12.400	20,180,100
2026-07-23	11.800	12.230	11.630	12.150	12.150	13,025,766
2026-07-22	12.320	12.400	11.810	11.880	11.880	20,374,412

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	0.2500 CNY
2025-06-20	0.2500 CNY
2024-06-20	0.2500 CNY
2023-07-11	0.2500 CNY
2022-06-17	0.2500 CNY
2021-06-22	0.2000 CNY
2020-06-18	0.1800 CNY
2019-05-31	0.1400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.