Harbin Boshi Automation Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 11.050 | 11.090 | 10.940 | 10.940 | 10.940 | 4,006,100 |
| 2026-10-20 | 10.830 | 11.100 | 10.800 | 11.050 | 11.050 | 7,250,629 |
| 2026-10-19 | 10.520 | 10.960 | 10.470 | 10.870 | 10.870 | 7,312,206 |
| 2026-10-16 | 10.710 | 10.750 | 10.500 | 10.560 | 10.560 | 5,681,209 |
| 2026-10-15 | 10.700 | 10.750 | 10.480 | 10.510 | 10.510 | 7,456,200 |
| 2026-10-14 | 10.950 | 10.990 | 10.820 | 10.850 | 10.850 | 4,278,617 |
| 2026-10-13 | 10.970 | 11.070 | 10.830 | 10.980 | 10.980 | 6,287,024 |
| 2026-10-12 | 11.200 | 11.280 | 11.010 | 11.080 | 11.080 | 6,743,965 |
| 2026-10-09 | 11.050 | 11.270 | 10.900 | 11.230 | 11.230 | 8,099,979 |
| 2026-10-08 | 11.100 | 11.250 | 10.980 | 11.050 | 11.050 | 5,267,356 |
| 2026-09-30 | 11.070 | 11.240 | 11.040 | 11.100 | 11.100 | 3,673,000 |
| 2026-09-29 | 11.080 | 11.190 | 11.000 | 11.020 | 11.020 | 5,529,165 |
| 2026-09-28 | 11.350 | 11.370 | 11.080 | 11.120 | 11.120 | 5,706,294 |
| 2026-09-24 | 11.360 | 11.490 | 11.320 | 11.320 | 11.320 | 3,835,550 |
| 2026-09-23 | 11.480 | 11.540 | 11.380 | 11.400 | 11.400 | 4,913,400 |
| 2026-09-22 | 11.490 | 11.590 | 11.440 | 11.490 | 11.490 | 6,597,929 |
| 2026-09-21 | 11.430 | 11.510 | 11.420 | 11.440 | 11.440 | 6,858,802 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.2500 CNY |
| 2025-06-20 | 0.2500 CNY |
| 2024-06-20 | 0.2500 CNY |
| 2023-07-11 | 0.2500 CNY |
| 2022-06-17 | 0.2500 CNY |
| 2021-06-22 | 0.2000 CNY |
| 2020-06-18 | 0.1800 CNY |
| 2019-05-31 | 0.1400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.