Harbin Boshi Automation Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	12.010	12.570	12.000	12.510	12.510	19,253,158
2026-07-20	12.300	12.400	11.600	12.070	12.070	18,354,348
2026-07-17	12.760	12.970	12.100	12.180	12.180	19,053,607
2026-07-16	12.260	13.160	12.110	12.830	12.830	23,132,428
2026-07-15	12.080	12.420	12.020	12.290	12.290	11,477,410
2026-07-14	11.820	12.390	11.650	12.150	12.150	14,361,418
2026-07-13	12.320	12.400	11.800	11.820	11.820	17,198,744
2026-07-10	12.170	13.000	12.000	12.490	12.490	20,370,395
2026-07-09	12.150	12.390	12.040	12.240	12.240	13,219,199
2026-07-08	12.520	12.580	12.110	12.170	12.170	13,912,719
2026-07-07	13.170	13.470	12.680	12.750	12.500	18,136,412
2026-07-06	13.580	13.580	13.050	13.330	13.069	24,926,080
2026-07-03	13.600	14.080	13.410	13.740	13.471	33,625,394
2026-07-02	13.690	14.100	13.480	13.480	13.216	43,128,426
2026-07-01	12.080	13.280	12.040	13.280	13.020	40,735,785
2026-06-30	11.470	12.300	11.470	12.070	11.833	18,377,045
2026-06-29	11.650	11.650	11.270	11.440	11.216	11,235,653
2026-06-26	11.670	12.110	11.400	11.730	11.500	14,141,650
2026-06-25	11.990	12.180	11.610	11.770	11.539	12,900,560
2026-06-24	11.820	12.080	11.670	11.980	11.745	13,989,800
2026-06-23	11.280	12.140	11.260	11.930	11.696	23,430,378
2026-06-22	11.560	11.560	10.950	11.330	11.108	17,171,453
2026-06-18	11.140	11.920	11.070	11.590	11.363	20,878,356
2026-06-17	11.600	11.620	11.080	11.160	10.941	16,629,486
2026-06-16	11.480	11.920	11.260	11.680	11.451	13,735,990
2026-06-15	11.430	11.580	11.370	11.480	11.255	12,778,418
2026-06-12	11.720	11.770	11.180	11.540	11.314	22,643,076
2026-06-11	12.080	12.160	11.340	11.510	11.284	16,568,144
2026-06-10	12.500	12.610	12.100	12.160	11.922	9,421,150
2026-06-09	12.720	12.720	12.360	12.520	12.275	10,633,433
2026-06-08	12.270	12.800	12.200	12.800	12.549	16,168,600
2026-06-05	12.110	12.790	11.810	12.470	12.226	14,854,569
2026-06-04	12.230	12.450	12.060	12.110	11.873	7,356,470
2026-06-03	12.500	12.600	12.280	12.350	12.108	8,986,604
2026-06-02	12.610	12.720	12.450	12.540	12.294	6,485,209
2026-06-01	12.420	12.700	12.420	12.620	12.373	7,370,499
2026-05-29	12.970	13.190	12.490	12.580	12.333	13,136,123
2026-05-28	13.180	13.260	12.640	12.940	12.686	13,946,873
2026-05-27	13.760	13.870	13.150	13.190	12.931	16,811,211
2026-05-26	13.950	14.240	13.680	13.880	13.608	15,255,601
2026-05-25	14.290	14.320	13.900	13.980	13.706	14,105,820
2026-05-22	14.050	14.350	13.790	14.230	13.951	20,470,203
2026-05-21	13.840	14.480	13.760	14.100	13.824	23,611,664
2026-05-20	14.110	14.110	13.530	13.750	13.480	15,875,655
2026-05-19	14.000	14.230	13.500	14.210	13.931	20,631,300
2026-05-18	14.650	14.650	14.340	14.480	14.196	15,446,241
2026-05-15	14.050	15.150	14.050	14.700	14.412	27,857,750
2026-05-14	14.510	14.550	14.110	14.120	13.843	12,861,174
2026-05-13	14.500	14.590	14.220	14.550	14.265	14,694,195
2026-05-12	14.840	15.010	14.490	14.540	14.255	18,308,115
2026-05-11	15.000	15.400	14.700	14.880	14.588	26,815,523
2026-05-08	14.870	15.240	14.810	14.980	14.686	32,605,159
2026-05-07	13.950	15.160	13.860	15.160	14.863	38,821,337
2026-05-06	12.910	13.960	12.910	13.780	13.510	23,075,692
2026-04-30	12.840	12.900	12.700	12.780	12.529	8,412,678
2026-04-29	12.720	12.960	12.710	12.840	12.588	6,990,850
2026-04-28	13.190	13.190	12.660	12.820	12.569	20,024,279
2026-04-27	13.650	13.920	13.600	13.830	13.559	6,392,540
2026-04-24	13.720	13.830	13.570	13.680	13.412	5,107,668
2026-04-23	14.010	14.020	13.700	13.800	13.529	6,357,743

← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	0.2500 CNY
2025-06-20	0.2500 CNY
2024-06-20	0.2500 CNY
2023-07-11	0.2500 CNY
2022-06-17	0.2500 CNY
2021-06-22	0.2000 CNY
2020-06-18	0.1800 CNY
2019-05-31	0.1400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.