Harbin Boshi Automation Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	14.010	14.020	13.700	13.800	13.529	6,357,743
2026-04-22	13.930	14.060	13.910	14.000	13.726	4,895,756
2026-04-21	14.130	14.170	13.900	13.950	13.677	4,468,687
2026-04-20	14.030	14.210	13.950	14.080	13.804	6,673,400
2026-04-17	13.990	14.020	13.780	13.930	13.657	8,362,630
2026-04-16	14.020	14.120	13.950	14.020	13.745	5,192,583
2026-04-15	14.110	14.250	14.010	14.030	13.755	6,640,810
2026-04-14	13.980	14.050	13.910	14.040	13.765	7,203,904
2026-04-13	13.660	13.960	13.600	13.890	13.618	6,458,004
2026-04-10	13.680	13.900	13.620	13.720	13.451	7,296,658
2026-04-09	13.610	13.650	13.530	13.580	13.314	5,104,798
2026-04-08	13.400	13.710	13.380	13.690	13.422	9,362,611
2026-04-07	13.100	13.180	13.060	13.140	12.882	3,536,450
2026-04-03	13.280	13.350	13.020	13.050	12.794	4,927,929
2026-04-02	13.400	13.470	13.210	13.280	13.020	5,179,067
2026-04-01	13.400	13.490	13.320	13.470	13.206	6,280,150
2026-03-31	13.240	13.420	13.180	13.200	12.941	6,235,192
2026-03-30	13.160	13.250	12.960	13.200	12.941	7,460,179
2026-03-27	13.120	13.380	13.060	13.290	13.029	7,370,288
2026-03-26	13.480	13.670	13.270	13.360	13.098	8,438,570
2026-03-25	13.460	13.530	13.340	13.490	13.226	10,398,210
2026-03-24	13.630	13.700	13.110	13.390	13.128	13,853,933
2026-03-23	13.990	13.990	13.250	13.380	13.118	12,246,115
2026-03-20	14.500	14.550	14.150	14.170	13.892	6,839,599
2026-03-19	14.690	14.720	14.320	14.390	14.108	8,055,700
2026-03-18	14.820	14.940	14.700	14.830	14.539	5,768,059
2026-03-17	15.000	15.120	14.750	14.760	14.471	6,219,101
2026-03-16	15.100	15.120	14.850	14.970	14.677	6,116,722
2026-03-13	15.250	15.330	15.070	15.110	14.814	6,259,033
2026-03-12	15.210	15.420	15.110	15.290	14.990	7,576,852
2026-03-11	15.260	15.360	15.180	15.240	14.941	5,654,583
2026-03-10	15.000	15.280	15.000	15.260	14.961	7,603,593
2026-03-09	15.110	15.110	14.650	14.860	14.569	13,784,049
2026-03-06	15.050	15.300	15.030	15.260	14.961	5,061,650
2026-03-05	15.270	15.340	15.100	15.180	14.882	8,889,915
2026-03-04	15.050	15.330	15.020	15.040	14.745	8,465,273
2026-03-03	15.680	15.750	15.160	15.230	14.931	12,508,578
2026-03-02	16.020	16.080	15.690	15.690	15.382	14,330,339
2026-02-27	16.310	16.340	16.140	16.250	15.931	11,584,475
2026-02-26	16.400	16.480	16.230	16.350	16.029	10,903,925
2026-02-25	16.400	16.530	16.390	16.400	16.078	8,390,843
2026-02-24	16.660	16.740	16.400	16.430	16.108	9,272,300
2026-02-13	16.460	16.570	16.310	16.350	16.029	7,528,700
2026-02-12	16.450	16.510	16.330	16.470	16.147	6,402,720
2026-02-11	16.520	16.530	16.410	16.430	16.108	5,837,702
2026-02-10	16.410	16.570	16.320	16.500	16.177	8,944,797
2026-02-09	16.370	16.450	16.250	16.400	16.078	8,436,648
2026-02-06	15.920	16.310	15.890	16.150	15.833	8,697,775
2026-02-05	16.310	16.310	16.030	16.060	15.745	8,868,150
2026-02-04	16.410	16.430	16.160	16.330	16.010	8,875,710
2026-02-03	16.310	16.430	16.210	16.390	16.069	7,692,252
2026-02-02	16.460	16.530	16.120	16.120	15.804	10,389,858
2026-01-30	16.310	16.620	16.160	16.450	16.128	12,386,578
2026-01-29	16.720	16.920	16.380	16.450	16.128	16,603,691
2026-01-28	17.010	17.060	16.700	16.830	16.500	13,581,600
2026-01-27	17.130	17.200	16.700	17.060	16.726	16,995,470
2026-01-26	17.630	17.740	16.960	17.220	16.882	24,990,643
2026-01-23	17.420	17.740	17.320	17.620	17.275	20,040,807
2026-01-22	17.820	18.050	17.200	17.270	16.931	29,825,736
2026-01-21	17.510	18.450	17.180	17.910	17.559	48,839,473

← NewerPage 3 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	0.2500 CNY
2025-06-20	0.2500 CNY
2024-06-20	0.2500 CNY
2023-07-11	0.2500 CNY
2022-06-17	0.2500 CNY
2021-06-22	0.2000 CNY
2020-06-18	0.1800 CNY
2019-05-31	0.1400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.