Harbin Boshi Automation Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 14.010 | 14.020 | 13.700 | 13.800 | 13.529 | 6,357,743 |
| 2026-04-22 | 13.930 | 14.060 | 13.910 | 14.000 | 13.726 | 4,895,756 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.2500 CNY |
| 2025-06-20 | 0.2500 CNY |
| 2024-06-20 | 0.2500 CNY |
| 2023-07-11 | 0.2500 CNY |
| 2022-06-17 | 0.2500 CNY |
| 2021-06-22 | 0.2000 CNY |
| 2020-06-18 | 0.1800 CNY |
| 2019-05-31 | 0.1400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.