Harbin Boshi Automation Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	17.390	17.550	16.840	16.990	16.657	21,296,939
2026-01-19	17.360	17.570	17.280	17.390	17.049	15,059,061
2026-01-16	17.740	17.830	17.350	17.380	17.039	22,408,196
2026-01-15	17.700	17.880	17.440	17.640	17.294	21,932,963
2026-01-14	17.900	18.500	17.690	17.860	17.510	48,995,275
2026-01-13	17.320	18.970	16.960	18.020	17.667	64,995,931
2026-01-12	16.730	17.360	16.730	17.300	16.961	34,290,656
2026-01-09	16.560	16.910	16.520	16.700	16.373	20,343,865
2026-01-08	16.340	17.130	16.330	16.640	16.314	28,522,754
2026-01-07	16.460	16.620	16.240	16.280	15.961	20,751,152
2026-01-06	16.540	16.690	16.360	16.540	16.216	20,665,383
2026-01-05	16.720	16.720	16.420	16.600	16.275	22,990,710
2025-12-31	17.100	17.150	16.710	16.810	16.480	22,005,461
2025-12-30	16.400	17.540	16.260	17.050	16.716	41,753,488
2025-12-29	16.620	16.990	16.160	16.200	15.882	26,441,402
2025-12-26	16.450	16.650	16.150	16.280	15.961	21,369,297
2025-12-25	16.610	16.980	16.600	16.940	16.608	12,133,814
2025-12-24	16.490	16.630	16.430	16.540	16.216	6,124,805
2025-12-23	16.700	16.750	16.460	16.490	16.167	7,060,900
2025-12-22	16.730	16.830	16.610	16.770	16.441	7,607,320
2025-12-19	16.730	16.820	16.580	16.660	16.333	8,437,300
2025-12-18	16.100	16.920	16.060	16.660	16.333	15,915,324
2025-12-17	16.180	16.250	15.900	16.160	15.843	8,483,903
2025-12-16	16.390	16.400	16.090	16.200	15.882	9,883,838
2025-12-15	16.710	16.860	16.370	16.400	16.078	16,580,550
2025-12-12	16.380	16.940	16.370	16.830	16.500	26,762,014
2025-12-11	16.440	16.640	16.360	16.420	16.098	13,895,299
2025-12-10	16.260	16.440	16.150	16.370	16.049	10,794,938
2025-12-09	16.150	16.440	16.110	16.260	15.941	11,661,085
2025-12-08	16.180	16.240	16.120	16.240	15.922	8,753,460
2025-12-05	15.970	16.170	15.800	16.160	15.843	8,500,175
2025-12-04	16.070	16.180	15.850	15.970	15.657	9,062,990
2025-12-03	16.000	16.090	15.730	15.840	15.529	7,519,500
2025-12-02	16.200	16.200	15.870	15.950	15.637	10,463,374
2025-12-01	15.480	16.420	15.480	16.200	15.882	31,682,478
2025-11-28	15.220	15.390	15.150	15.350	15.049	5,967,568
2025-11-27	15.170	15.400	15.170	15.290	14.990	7,557,660
2025-11-26	15.150	15.240	15.050	15.110	14.814	4,175,519
2025-11-25	15.180	15.280	15.130	15.160	14.863	6,712,519
2025-11-24	15.130	15.180	14.870	15.090	14.794	5,969,509
2025-11-21	15.040	15.160	14.800	15.020	14.726	9,476,500
2025-11-20	15.220	15.250	15.100	15.170	14.873	4,184,900
2025-11-19	15.230	15.310	15.010	15.140	14.843	7,141,400
2025-11-18	15.440	15.470	15.170	15.250	14.951	8,991,183
2025-11-17	15.600	15.630	15.420	15.480	15.177	7,849,450
2025-11-14	15.580	15.950	15.540	15.630	15.324	14,065,595
2025-11-13	15.490	15.630	15.410	15.570	15.265	6,000,964
2025-11-12	15.740	15.770	15.430	15.480	15.177	9,052,200
2025-11-11	15.770	15.870	15.660	15.740	15.431	6,929,550
2025-11-10	15.730	15.770	15.530	15.700	15.392	8,435,148
2025-11-07	15.940	15.950	15.650	15.680	15.373	13,532,350
2025-11-06	15.890	16.050	15.760	15.990	15.677	9,618,200
2025-11-05	15.860	15.990	15.810	15.810	15.500	9,414,480
2025-11-04	16.270	16.270	15.930	16.030	15.716	8,993,287
2025-11-03	16.170	16.380	16.000	16.330	16.010	9,316,468
2025-10-31	16.090	16.380	16.030	16.150	15.833	8,347,894
2025-10-30	16.300	16.300	16.060	16.080	15.765	11,392,525
2025-10-29	16.230	16.460	16.200	16.460	16.137	8,375,711
2025-10-28	16.320	16.400	16.170	16.220	15.902	8,002,957
2025-10-27	16.390	16.510	16.320	16.380	16.059	10,746,681

← NewerPage 4 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	0.2500 CNY
2025-06-20	0.2500 CNY
2024-06-20	0.2500 CNY
2023-07-11	0.2500 CNY
2022-06-17	0.2500 CNY
2021-06-22	0.2000 CNY
2020-06-18	0.1800 CNY
2019-05-31	0.1400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.