Harbin Boshi Automation Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	16.270	16.760	16.270	16.290	15.971	15,802,886
2025-10-23	15.870	15.960	15.620	15.900	15.588	9,397,962
2025-10-22	16.250	16.250	15.940	15.970	15.657	10,226,578
2025-10-21	16.280	16.340	16.180	16.260	15.941	7,993,048
2025-10-20	16.000	16.330	15.970	16.250	15.931	11,234,187
2025-10-17	16.380	16.410	15.800	15.840	15.529	14,617,659
2025-10-16	16.530	16.670	16.300	16.390	16.069	8,455,587
2025-10-15	16.470	16.640	16.100	16.620	16.294	12,428,782
2025-10-14	16.960	17.160	16.300	16.400	16.078	17,933,239
2025-10-13	16.680	16.950	16.340	16.900	16.569	19,223,463
2025-10-10	17.660	17.780	17.310	17.350	17.010	16,089,346
2025-10-09	17.520	17.800	17.350	17.680	17.333	17,651,286
2025-09-30	17.660	17.670	17.320	17.450	17.108	15,437,265
2025-09-29	17.650	17.700	17.410	17.600	17.255	16,261,030
2025-09-26	17.910	17.940	17.520	17.590	17.245	17,254,567
2025-09-25	18.120	18.250	17.900	18.010	17.657	21,090,821
2025-09-24	17.750	18.600	17.550	18.180	17.824	37,219,840
2025-09-23	17.080	18.000	17.080	17.860	17.510	54,557,086
2025-09-22	16.890	17.150	16.890	17.000	16.667	12,321,845
2025-09-19	17.140	17.390	16.810	16.900	16.569	20,528,816
2025-09-18	17.290	17.660	17.030	17.180	16.843	30,264,569
2025-09-17	16.960	17.630	16.900	17.290	16.951	29,263,372
2025-09-16	16.680	17.080	16.550	16.970	16.637	21,300,847
2025-09-15	16.630	16.950	16.590	16.640	16.314	12,938,272
2025-09-12	16.860	16.920	16.560	16.640	16.314	14,910,876
2025-09-11	16.510	16.900	16.340	16.900	16.569	17,219,709
2025-09-10	16.580	16.870	16.520	16.520	16.196	13,470,778
2025-09-09	16.880	16.880	16.510	16.580	16.255	13,532,973
2025-09-08	16.130	17.200	16.130	16.930	16.598	31,810,500
2025-09-05	15.720	16.150	15.720	16.130	15.814	12,123,293
2025-09-04	16.100	16.220	15.570	15.780	15.471	16,433,464
2025-09-03	16.470	16.660	16.000	16.030	15.716	14,171,423
2025-09-02	16.660	16.750	15.930	16.550	16.226	27,963,834
2025-09-01	16.720	17.020	16.500	16.570	16.245	19,871,906
2025-08-29	17.010	17.090	16.570	16.870	16.539	22,339,943
2025-08-28	17.350	17.350	16.470	17.030	16.696	38,586,292
2025-08-27	17.350	17.920	17.320	17.370	17.029	28,794,665
2025-08-26	17.340	17.430	17.240	17.310	16.971	13,104,709
2025-08-25	17.180	17.490	17.160	17.400	17.059	20,324,701
2025-08-22	17.000	17.140	16.980	17.130	16.794	12,505,378
2025-08-21	17.170	17.280	16.920	16.990	16.657	14,971,731
2025-08-20	17.120	17.230	16.930	17.190	16.853	13,696,940
2025-08-19	17.060	17.310	16.770	17.190	16.853	22,033,732
2025-08-18	17.080	17.190	17.010	17.050	16.716	19,015,150
2025-08-15	16.620	17.010	16.620	16.980	16.647	18,236,063
2025-08-14	16.880	16.970	16.580	16.690	16.363	13,876,042
2025-08-13	16.930	16.970	16.770	16.900	16.569	12,740,116
2025-08-12	16.840	16.980	16.700	16.900	16.569	13,098,953
2025-08-11	16.790	16.940	16.780	16.830	16.500	11,953,426
2025-08-08	16.980	16.980	16.770	16.780	16.451	11,078,565
2025-08-07	17.230	17.250	16.910	17.050	16.716	15,507,026
2025-08-06	16.900	17.200	16.880	17.170	16.833	20,927,526
2025-08-05	16.570	16.870	16.540	16.860	16.529	15,489,190
2025-08-04	16.290	16.580	16.210	16.570	16.245	10,077,575
2025-08-01	16.220	16.430	16.220	16.330	16.010	7,605,233
2025-07-31	16.290	16.490	16.160	16.200	15.882	10,045,593
2025-07-30	16.510	16.580	16.220	16.350	16.029	11,150,659
2025-07-29	16.710	16.750	16.440	16.580	16.255	13,265,192
2025-07-28	16.440	17.160	16.380	16.760	16.431	25,086,681
2025-07-25	16.400	16.440	16.290	16.370	16.049	8,831,651

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	0.2500 CNY
2025-06-20	0.2500 CNY
2024-06-20	0.2500 CNY
2023-07-11	0.2500 CNY
2022-06-17	0.2500 CNY
2021-06-22	0.2000 CNY
2020-06-18	0.1800 CNY
2019-05-31	0.1400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.