Harbin Boshi Automation Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 18.200 | 18.380 | 17.960 | 18.180 | 17.529 | 20,457,950 |
| 2025-01-21 | 18.230 | 18.510 | 18.030 | 18.380 | 17.722 | 33,723,227 |
| 2025-01-20 | 18.100 | 18.570 | 17.950 | 18.150 | 17.500 | 30,757,370 |
| 2025-01-17 | 17.900 | 18.310 | 17.640 | 17.830 | 17.192 | 24,517,000 |
| 2025-01-16 | 18.100 | 18.320 | 17.650 | 17.940 | 17.298 | 33,441,715 |
| 2025-01-15 | 18.280 | 18.450 | 18.020 | 18.160 | 17.510 | 38,699,479 |
| 2025-01-14 | 16.840 | 18.260 | 16.840 | 18.130 | 17.481 | 46,682,425 |
| 2025-01-13 | 17.400 | 17.670 | 16.650 | 16.780 | 16.179 | 49,654,153 |
| 2025-01-10 | 15.930 | 17.470 | 15.850 | 17.470 | 16.845 | 63,319,371 |
| 2025-01-09 | 15.540 | 16.100 | 15.460 | 15.880 | 15.312 | 24,441,702 |
| 2025-01-08 | 15.550 | 16.010 | 14.920 | 15.650 | 15.090 | 24,414,300 |
| 2025-01-07 | 15.400 | 15.640 | 15.220 | 15.610 | 15.051 | 14,380,762 |
| 2025-01-06 | 15.450 | 15.700 | 15.180 | 15.340 | 14.791 | 18,177,250 |
| 2025-01-03 | 16.590 | 16.710 | 15.420 | 15.500 | 14.945 | 24,592,203 |
| 2025-01-02 | 16.990 | 17.200 | 16.310 | 16.510 | 15.919 | 23,570,451 |
| 2024-12-31 | 17.630 | 17.810 | 17.000 | 17.000 | 16.392 | 18,860,071 |
| 2024-12-30 | 17.600 | 17.950 | 17.300 | 17.500 | 16.874 | 20,096,872 |
| 2024-12-27 | 18.060 | 18.400 | 17.770 | 17.810 | 17.173 | 23,226,056 |
| 2024-12-26 | 17.960 | 18.180 | 17.550 | 18.060 | 17.414 | 26,603,282 |
| 2024-12-25 | 17.200 | 18.100 | 17.020 | 18.010 | 17.365 | 34,471,877 |
| 2024-12-24 | 16.980 | 17.320 | 16.870 | 17.120 | 16.507 | 15,726,455 |
| 2024-12-23 | 17.300 | 17.460 | 16.640 | 16.830 | 16.228 | 19,664,801 |
| 2024-12-20 | 17.020 | 17.630 | 16.990 | 17.350 | 16.729 | 25,114,251 |
| 2024-12-19 | 16.700 | 17.260 | 16.650 | 17.040 | 16.430 | 19,529,533 |
| 2024-12-18 | 17.220 | 17.330 | 16.820 | 16.960 | 16.353 | 19,523,643 |
| 2024-12-17 | 17.360 | 17.540 | 17.000 | 17.030 | 16.420 | 24,117,710 |
| 2024-12-16 | 18.380 | 18.650 | 17.410 | 17.520 | 16.893 | 42,706,977 |
| 2024-12-13 | 18.500 | 18.980 | 18.380 | 18.450 | 17.790 | 30,711,241 |
| 2024-12-12 | 18.970 | 19.040 | 18.460 | 18.630 | 17.963 | 39,164,891 |
| 2024-12-11 | 18.120 | 19.470 | 17.850 | 19.250 | 18.561 | 68,116,973 |
| 2024-12-10 | 17.960 | 18.880 | 17.650 | 18.350 | 17.693 | 58,990,070 |
| 2024-12-09 | 17.410 | 18.140 | 17.360 | 17.550 | 16.922 | 34,168,136 |
| 2024-12-06 | 18.000 | 18.000 | 17.040 | 17.580 | 16.951 | 42,973,052 |
| 2024-12-05 | 17.370 | 18.330 | 17.200 | 17.760 | 17.124 | 54,691,895 |
| 2024-12-04 | 17.360 | 18.280 | 17.130 | 17.280 | 16.661 | 58,382,070 |
| 2024-12-03 | 16.860 | 18.100 | 16.850 | 17.760 | 17.124 | 57,338,028 |
| 2024-12-02 | 16.800 | 17.360 | 16.500 | 16.940 | 16.334 | 57,409,025 |
| 2024-11-29 | 15.750 | 16.700 | 15.600 | 16.520 | 15.929 | 49,872,701 |
| 2024-11-28 | 15.980 | 16.110 | 15.640 | 15.670 | 15.109 | 23,978,017 |
| 2024-11-27 | 15.600 | 16.120 | 15.380 | 16.090 | 15.514 | 28,514,771 |
| 2024-11-26 | 15.950 | 16.780 | 15.360 | 15.720 | 15.157 | 50,610,597 |
| 2024-11-25 | 15.360 | 15.850 | 15.180 | 15.840 | 15.273 | 33,870,495 |
| 2024-11-22 | 15.430 | 15.980 | 15.190 | 15.220 | 14.675 | 29,400,111 |
| 2024-11-21 | 15.310 | 15.970 | 15.110 | 15.520 | 14.964 | 29,645,000 |
| 2024-11-20 | 14.770 | 15.560 | 14.670 | 15.240 | 14.695 | 28,767,949 |
| 2024-11-19 | 13.970 | 14.850 | 13.970 | 14.810 | 14.280 | 28,647,830 |
| 2024-11-18 | 14.360 | 14.500 | 13.820 | 13.960 | 13.460 | 19,573,550 |
| 2024-11-15 | 14.760 | 14.940 | 14.300 | 14.330 | 13.817 | 25,158,594 |
| 2024-11-14 | 15.380 | 15.410 | 14.790 | 14.820 | 14.290 | 21,022,550 |
| 2024-11-13 | 15.450 | 15.500 | 14.970 | 15.410 | 14.858 | 23,806,691 |
| 2024-11-12 | 16.000 | 16.130 | 15.390 | 15.610 | 15.051 | 31,808,055 |
| 2024-11-11 | 15.230 | 16.360 | 15.170 | 16.080 | 15.504 | 44,695,056 |
| 2024-11-08 | 15.110 | 16.070 | 15.060 | 15.370 | 14.820 | 45,646,590 |
| 2024-11-07 | 14.810 | 15.080 | 14.670 | 15.050 | 14.511 | 27,785,982 |
| 2024-11-06 | 15.160 | 15.490 | 14.800 | 15.070 | 14.531 | 41,088,142 |
| 2024-11-05 | 14.850 | 15.170 | 14.400 | 15.160 | 14.617 | 48,803,768 |
| 2024-11-04 | 14.210 | 15.280 | 14.200 | 14.840 | 14.309 | 41,419,911 |
| 2024-11-01 | 14.620 | 14.750 | 14.150 | 14.180 | 13.672 | 24,008,390 |
| 2024-10-31 | 14.990 | 15.020 | 14.420 | 14.750 | 14.222 | 24,682,515 |
| 2024-10-30 | 14.370 | 15.050 | 14.320 | 14.570 | 14.048 | 29,385,295 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.2500 CNY |
| 2025-06-20 | 0.2500 CNY |
| 2024-06-20 | 0.2500 CNY |
| 2023-07-11 | 0.2500 CNY |
| 2022-06-17 | 0.2500 CNY |
| 2021-06-22 | 0.2000 CNY |
| 2020-06-18 | 0.1800 CNY |
| 2019-05-31 | 0.1400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.