Xinjiang Haoyuan Natural Gas Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 6.160 | 6.240 | 6.090 | 6.130 | 6.130 | 4,122,920 |
| 2026-10-20 | 6.120 | 6.180 | 6.060 | 6.100 | 6.100 | 4,417,680 |
| 2026-10-19 | 6.310 | 6.320 | 6.020 | 6.170 | 6.170 | 8,209,400 |
| 2026-10-16 | 6.180 | 6.490 | 6.140 | 6.320 | 6.320 | 11,088,500 |
| 2026-10-15 | 6.180 | 6.220 | 6.050 | 6.110 | 6.110 | 6,588,400 |
| 2026-10-14 | 6.400 | 6.460 | 6.200 | 6.240 | 6.240 | 4,890,200 |
| 2026-10-13 | 6.190 | 6.390 | 6.060 | 6.380 | 6.380 | 6,147,200 |
| 2026-10-12 | 6.390 | 6.450 | 6.230 | 6.260 | 6.260 | 3,761,900 |
| 2026-10-09 | 6.430 | 6.490 | 6.150 | 6.420 | 6.420 | 5,851,053 |
| 2026-10-08 | 6.340 | 6.590 | 6.340 | 6.480 | 6.480 | 5,748,000 |
| 2026-09-30 | 6.410 | 6.460 | 6.280 | 6.340 | 6.340 | 4,555,700 |
| 2026-09-29 | 6.310 | 6.420 | 6.280 | 6.380 | 6.380 | 3,148,899 |
| 2026-09-28 | 6.360 | 6.400 | 6.250 | 6.310 | 6.310 | 5,608,700 |
| 2026-09-24 | 6.380 | 6.490 | 6.320 | 6.360 | 6.360 | 3,142,500 |
| 2026-09-23 | 6.430 | 6.470 | 6.360 | 6.380 | 6.380 | 4,038,700 |
| 2026-09-22 | 6.500 | 6.530 | 6.380 | 6.440 | 6.440 | 4,071,203 |
| 2026-09-21 | 6.340 | 6.540 | 6.320 | 6.500 | 6.500 | 4,322,400 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.0250 CNY |
| 2025-05-30 | 0.0660 CNY |
| 2024-07-10 | 0.0720 CNY |
| 2023-06-15 | 0.0600 CNY |
| 2021-06-25 | 0.0350 CNY |
| 2020-07-10 | 0.0350 CNY |
| 2019-05-30 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.