Zhejiang Shibao Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 14.800 | 14.840 | 14.150 | 14.180 | 14.180 | 21,387,810 |
| 2026-10-21 | 15.100 | 15.350 | 14.610 | 14.720 | 14.720 | 24,447,912 |
| 2026-10-20 | 14.610 | 15.330 | 14.590 | 15.150 | 15.150 | 29,632,075 |
| 2026-10-19 | 14.430 | 14.750 | 14.060 | 14.660 | 14.660 | 21,547,134 |
| 2026-10-16 | 14.360 | 15.050 | 14.200 | 14.640 | 14.640 | 30,855,839 |
| 2026-10-15 | 14.290 | 14.750 | 14.060 | 14.110 | 14.110 | 18,840,723 |
| 2026-10-14 | 14.660 | 14.700 | 14.310 | 14.400 | 14.400 | 14,860,942 |
| 2026-10-13 | 14.500 | 14.800 | 14.130 | 14.750 | 14.750 | 22,574,268 |
| 2026-10-12 | 15.010 | 15.340 | 14.000 | 14.560 | 14.560 | 31,730,650 |
| 2026-10-09 | 15.720 | 15.790 | 14.800 | 15.180 | 15.180 | 36,392,664 |
| 2026-10-08 | 15.460 | 16.160 | 15.020 | 16.050 | 16.050 | 44,515,309 |
| 2026-09-30 | 15.240 | 15.810 | 15.100 | 15.650 | 15.650 | 38,687,535 |
| 2026-09-29 | 14.950 | 15.560 | 14.710 | 15.170 | 15.170 | 26,573,691 |
| 2026-09-28 | 14.970 | 15.620 | 14.710 | 15.260 | 15.260 | 30,714,703 |
| 2026-09-24 | 15.160 | 15.930 | 15.000 | 15.180 | 15.180 | 26,739,172 |
| 2026-09-23 | 16.100 | 16.220 | 15.060 | 15.200 | 15.200 | 55,332,195 |
| 2026-09-22 | 15.700 | 16.490 | 15.570 | 16.430 | 16.430 | 69,567,680 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.0600 CNY |
| 2025-05-27 | 0.0600 CNY |
| 2024-08-16 | 0.0243 CNY |
| 2024-07-19 | 0.0250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.