Geron Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	12.500	12.660	12.230	12.590	12.590	6,692,954
2026-10-19	12.860	13.030	12.550	12.900	12.900	3,540,874
2026-10-16	12.950	13.180	12.840	13.000	13.000	3,345,892
2026-10-15	13.140	13.170	12.750	12.830	12.830	3,620,017
2026-10-14	13.310	13.430	13.230	13.320	13.320	2,143,874
2026-10-13	13.150	13.430	12.950	13.390	13.390	2,886,174
2026-10-12	13.180	13.330	13.080	13.250	13.250	2,419,229
2026-10-09	13.220	13.290	12.880	13.230	13.230	2,691,617
2026-10-08	13.200	13.380	13.120	13.220	13.220	2,582,205
2026-09-30	13.210	13.240	13.060	13.130	13.130	2,012,524
2026-09-29	13.200	13.300	13.090	13.190	13.190	3,049,513
2026-09-28	13.330	13.400	13.160	13.200	13.200	2,171,251
2026-09-24	13.220	13.400	13.150	13.280	13.280	2,372,146
2026-09-23	13.200	13.360	13.150	13.220	13.220	1,797,019
2026-09-22	13.200	13.290	13.140	13.170	13.170	1,918,363
2026-09-21	12.960	13.220	12.960	13.200	13.200	2,089,500
2026-09-18	12.920	13.110	12.920	12.970	12.970	1,864,500
2026-09-17	12.820	12.980	12.720	12.960	12.960	1,590,500
2026-09-16	12.790	12.920	12.650	12.880	12.880	1,421,874
2026-09-15	13.020	13.070	12.720	12.770	12.770	2,178,429
2026-09-14	12.890	13.140	12.820	13.050	13.050	2,169,378
2026-09-11	13.130	13.140	12.760	12.900	12.900	3,187,170
2026-09-10	13.250	13.350	13.130	13.150	13.150	2,117,000
2026-09-09	13.390	13.640	13.360	13.380	13.380	2,213,541
2026-09-08	13.200	13.430	13.130	13.410	13.410	2,498,555
2026-09-07	13.210	13.220	13.050	13.190	13.190	2,344,300
2026-09-04	13.220	13.370	13.100	13.160	13.160	3,074,231
2026-09-03	13.270	13.440	13.160	13.170	13.170	2,868,801
2026-09-02	13.400	13.450	13.220	13.310	13.310	2,561,553
2026-09-01	13.390	13.580	13.300	13.490	13.490	3,660,928
2026-08-31	12.960	13.630	12.910	13.390	13.390	6,974,199
2026-08-28	12.950	13.030	12.880	13.030	13.030	2,727,400
2026-08-27	12.920	13.040	12.900	12.960	12.960	2,465,900
2026-08-26	13.040	13.110	12.940	12.950	12.950	2,457,300
2026-08-25	12.680	13.040	12.680	12.980	12.980	2,881,374
2026-08-24	12.870	13.000	12.720	12.800	12.800	2,133,400
2026-08-21	12.950	13.080	12.800	12.860	12.860	2,393,307
2026-08-20	12.950	13.130	12.870	13.010	13.010	2,530,174
2026-08-19	13.140	13.180	12.830	12.850	12.850	3,749,374
2026-08-18	13.370	13.600	13.090	13.120	13.120	6,345,174
2026-08-17	12.740	13.070	12.670	12.970	12.970	3,267,096
2026-08-14	12.730	12.880	12.630	12.720	12.720	1,727,414
2026-08-13	12.890	12.940	12.770	12.770	12.770	2,244,200
2026-08-12	12.900	12.980	12.810	12.900	12.900	1,729,700
2026-08-11	12.970	12.970	12.780	12.850	12.850	2,003,000
2026-08-10	12.600	13.050	12.600	12.950	12.950	3,515,249
2026-08-07	12.720	12.720	12.520	12.700	12.700	2,530,700
2026-08-06	12.660	12.820	12.500	12.680	12.680	2,676,874
2026-08-05	12.730	12.800	12.520	12.780	12.780	4,032,900
2026-08-04	12.770	12.960	12.640	12.710	12.710	3,988,948
2026-08-03	12.350	12.740	12.350	12.720	12.720	3,487,908
2026-07-31	12.280	12.410	12.170	12.370	12.370	3,109,469
2026-07-30	12.110	12.410	12.070	12.260	12.260	3,478,349
2026-07-29	12.000	12.230	12.000	12.190	12.190	2,880,500
2026-07-28	11.820	12.060	11.800	12.030	12.030	3,156,621
2026-07-27	11.520	11.930	11.520	11.860	11.860	2,790,724
2026-07-24	11.850	11.960	11.530	11.610	11.610	2,873,014
2026-07-23	11.440	11.830	11.420	11.800	11.800	3,243,146
2026-07-22	11.680	11.770	11.410	11.460	11.460	3,900,200
2026-07-21	11.700	11.890	11.510	11.700	11.700	4,407,800

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.2100 CNY
2025-07-09	0.2300 CNY
2024-07-04	0.1900 CNY
2023-07-04	0.1100 CNY
2022-07-22	0.1500 CNY
2021-05-31	0.1000 CNY
2020-06-17	0.2000 CNY
2019-05-20	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.