Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 002722.SHE stock page

Geron Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	12.500	12.660	12.230	12.590	12.590	6,692,954
2026-10-19	12.860	13.030	12.550	12.900	12.900	3,540,874
2026-10-16	12.950	13.180	12.840	13.000	13.000	3,345,892
2026-10-15	13.140	13.170	12.750	12.830	12.830	3,620,017
2026-10-14	13.310	13.430	13.230	13.320	13.320	2,143,874
2026-10-13	13.150	13.430	12.950	13.390	13.390	2,886,174
2026-10-12	13.180	13.330	13.080	13.250	13.250	2,419,229
2026-10-09	13.220	13.290	12.880	13.230	13.230	2,691,617
2026-10-08	13.200	13.380	13.120	13.220	13.220	2,582,205
2026-09-30	13.210	13.240	13.060	13.130	13.130	2,012,524
2026-09-29	13.200	13.300	13.090	13.190	13.190	3,049,513
2026-09-28	13.330	13.400	13.160	13.200	13.200	2,171,251
2026-09-24	13.220	13.400	13.150	13.280	13.280	2,372,146
2026-09-23	13.200	13.360	13.150	13.220	13.220	1,797,019
2026-09-22	13.200	13.290	13.140	13.170	13.170	1,918,363
2026-09-21	12.960	13.220	12.960	13.200	13.200	2,089,500

Page 1 of 1 · 16 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.2100 CNY
2025-07-09	0.2300 CNY
2024-07-04	0.1900 CNY
2023-07-04	0.1100 CNY
2022-07-22	0.1500 CNY
2021-05-31	0.1000 CNY
2020-06-17	0.2000 CNY
2019-05-20	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.