Geron Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-25	10.760	10.980	10.630	10.880	10.540	1,968,560
2024-07-24	11.010	11.010	10.760	10.830	10.491	2,376,700
2024-07-23	11.200	11.360	10.950	10.950	10.608	2,307,500
2024-07-22	11.150	11.250	11.060	11.150	10.801	1,806,600
2024-07-19	11.110	11.220	11.000	11.140	10.792	2,153,600
2024-07-18	11.200	11.200	10.890	11.110	10.763	2,897,800
2024-07-17	11.430	11.450	11.180	11.260	10.908	2,381,700
2024-07-16	11.580	11.580	11.240	11.400	11.043	3,189,100
2024-07-15	11.670	11.790	11.450	11.540	11.179	2,812,500
2024-07-12	11.660	11.910	11.660	11.810	11.441	3,951,760
2024-07-11	11.460	11.760	11.360	11.740	11.373	5,483,260
2024-07-10	11.430	11.570	11.250	11.320	10.966	4,565,500
2024-07-09	11.140	11.570	11.040	11.540	11.179	7,011,773
2024-07-08	11.350	11.500	11.000	11.020	10.675	8,549,100
2024-07-05	11.820	11.950	11.340	11.520	11.160	9,795,300
2024-07-04	11.140	11.270	10.820	10.870	10.530	2,113,874
2024-07-03	11.560	11.650	11.260	11.290	10.753	2,286,700
2024-07-02	11.320	11.600	11.320	11.560	11.010	1,437,000
2024-07-01	11.350	11.490	11.200	11.460	10.915	1,583,800
2024-06-28	11.090	11.440	11.050	11.300	10.762	1,374,200
2024-06-27	11.200	11.500	11.140	11.140	10.610	2,212,900
2024-06-26	10.960	11.300	10.900	11.280	10.743	1,505,272
2024-06-25	10.650	11.130	10.650	10.980	10.458	1,895,400
2024-06-24	11.200	11.200	10.770	10.860	10.343	2,753,700
2024-06-21	11.320	11.440	11.150	11.320	10.781	1,835,800
2024-06-20	11.660	11.790	11.220	11.240	10.705	2,540,200
2024-06-19	11.710	11.820	11.660	11.720	11.162	1,463,600
2024-06-18	11.540	11.750	11.470	11.700	11.143	1,731,500
2024-06-17	11.670	11.790	11.450	11.530	10.981	2,369,700
2024-06-14	11.890	11.890	11.640	11.710	11.153	1,328,300
2024-06-13	11.960	12.070	11.720	11.810	11.248	1,512,000
2024-06-12	11.610	11.960	11.610	11.920	11.353	1,862,700
2024-06-11	11.840	11.840	11.520	11.630	11.077	1,930,500
2024-06-07	11.470	11.890	11.400	11.840	11.277	2,883,600
2024-06-06	11.880	11.910	11.190	11.280	10.743	3,744,300
2024-06-05	12.390	12.390	11.850	11.850	11.286	2,480,201
2024-06-04	12.510	12.510	12.140	12.260	11.677	2,405,800
2024-06-03	12.760	12.850	12.370	12.510	11.915	2,303,400
2024-05-31	12.700	12.870	12.670	12.810	12.201	2,079,995
2024-05-30	12.630	12.820	12.580	12.700	12.096	2,002,500
2024-05-29	12.770	12.910	12.560	12.630	12.029	2,228,600
2024-05-28	12.920	12.970	12.780	12.790	12.181	2,150,000
2024-05-27	12.680	12.950	12.460	12.930	12.315	5,399,570
2024-05-24	13.140	13.440	13.110	13.220	12.591	2,442,500
2024-05-23	13.480	13.480	13.130	13.170	12.543	3,142,100
2024-05-22	13.510	13.680	13.470	13.540	12.896	2,520,600
2024-05-21	13.650	13.650	13.440	13.510	12.867	2,548,400
2024-05-20	13.700	13.770	13.570	13.630	12.982	2,615,300
2024-05-17	13.640	13.730	13.470	13.700	13.048	3,144,300
2024-05-16	13.550	13.870	13.550	13.670	13.020	3,639,051
2024-05-15	13.590	13.700	13.470	13.590	12.943	3,051,300
2024-05-14	13.330	13.700	13.330	13.580	12.934	4,065,600
2024-05-13	13.490	13.490	13.180	13.330	12.696	4,282,761
2024-05-10	13.540	13.790	13.530	13.600	12.953	5,102,101
2024-05-09	13.450	13.660	13.430	13.490	12.848	4,378,218
2024-05-08	13.500	13.650	13.400	13.430	12.791	4,400,500
2024-05-07	13.610	13.610	13.380	13.560	12.915	4,467,100
2024-05-06	13.470	13.640	13.380	13.510	12.867	5,215,061
2024-04-30	13.350	13.500	13.290	13.360	12.724	5,631,774
2024-04-29	13.040	13.450	12.910	13.410	12.772	6,556,587

← NewerPage 10 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.2100 CNY
2025-07-09	0.2300 CNY
2024-07-04	0.1900 CNY
2023-07-04	0.1100 CNY
2022-07-22	0.1500 CNY
2021-05-31	0.1000 CNY
2020-06-17	0.2000 CNY
2019-05-20	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.