Geron Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-26	12.800	13.090	12.700	13.040	12.420	5,803,100
2024-04-25	12.720	12.920	12.680	12.820	12.210	4,838,326
2024-04-24	12.500	12.750	12.410	12.740	12.134	4,253,926
2024-04-23	12.460	12.650	12.370	12.500	11.905	3,598,700
2024-04-22	12.500	12.620	12.260	12.460	11.867	4,081,351
2024-04-19	12.550	12.750	12.400	12.630	12.029	5,608,200
2024-04-18	12.500	12.790	12.340	12.580	11.981	7,469,839
2024-04-17	11.990	12.550	11.990	12.550	11.953	9,759,491
2024-04-16	12.140	12.380	11.570	11.850	11.286	9,061,852
2024-04-15	12.450	12.500	11.640	11.920	11.353	7,360,400
2024-04-12	12.450	12.720	12.450	12.540	11.943	4,731,241
2024-04-11	12.200	12.950	12.070	12.560	11.962	7,440,200
2024-04-10	12.600	12.760	12.100	12.280	11.696	6,209,900
2024-04-09	12.400	12.680	12.400	12.670	12.067	4,758,932
2024-04-08	13.010	13.010	12.400	12.400	11.810	9,054,921
2024-04-03	13.340	13.440	12.910	13.030	12.410	9,982,200
2024-04-02	13.230	14.100	13.230	13.460	12.820	15,877,157
2024-04-01	12.840	13.310	12.830	13.100	12.477	13,329,361
2024-03-29	13.000	13.100	12.650	12.860	12.248	11,670,900
2024-03-28	12.700	13.660	12.590	13.280	12.648	29,016,477
2024-03-27	14.970	16.570	13.730	13.730	13.077	40,059,144
2024-03-26	15.260	15.260	14.010	15.260	14.534	41,168,337
2024-03-25	13.870	13.870	13.870	13.870	13.210	2,980,801
2024-03-22	12.690	12.850	12.440	12.610	12.010	3,331,170
2024-03-21	12.690	12.930	12.640	12.740	12.134	3,543,800
2024-03-20	12.570	12.700	12.500	12.660	12.058	2,722,700
2024-03-19	12.620	12.730	12.510	12.560	11.962	2,414,027
2024-03-18	12.490	12.660	12.380	12.640	12.039	4,021,200
2024-03-15	12.200	12.550	12.080	12.420	11.829	3,848,274
2024-03-14	12.120	12.630	12.120	12.280	11.696	5,161,344
2024-03-13	12.240	12.290	12.040	12.160	11.581	3,815,569
2024-03-12	12.120	12.250	12.020	12.250	11.667	4,718,118
2024-03-11	11.990	12.130	11.920	12.100	11.524	4,776,426
2024-03-08	12.130	12.200	11.740	12.000	11.429	7,878,401
2024-03-07	11.700	12.820	11.700	12.160	11.581	11,019,926
2024-03-06	11.640	11.780	11.500	11.650	11.096	2,296,500
2024-03-05	11.760	11.850	11.450	11.500	10.953	3,269,500
2024-03-04	11.910	12.080	11.600	11.850	11.286	3,141,400
2024-03-01	11.940	12.120	11.700	11.960	11.391	3,870,200
2024-02-29	11.090	11.810	10.850	11.800	11.239	5,595,400
2024-02-28	12.400	12.530	11.050	11.170	10.639	6,818,500
2024-02-27	11.990	12.250	11.890	12.250	11.667	3,993,900
2024-02-26	11.860	12.230	11.860	11.990	11.420	6,071,000
2024-02-23	11.500	12.080	11.410	11.900	11.334	6,694,500
2024-02-22	11.110	11.970	11.110	11.590	11.039	6,085,000
2024-02-21	11.050	11.710	10.800	11.200	10.667	6,170,400
2024-02-20	10.780	11.750	10.530	11.280	10.743	6,054,274
2024-02-19	10.400	11.090	10.390	10.810	10.296	5,873,611
2024-02-08	9.480	10.380	9.110	10.330	9.839	6,306,480
2024-02-07	10.030	10.040	9.050	9.440	8.991	6,719,250
2024-02-06	9.500	10.290	9.230	9.930	9.458	5,809,360
2024-02-05	11.270	11.300	10.220	10.220	9.734	4,197,320
2024-02-02	11.900	12.280	10.850	11.360	10.820	3,626,299
2024-02-01	12.290	12.400	11.700	11.930	11.362	2,913,600
2024-01-31	12.960	13.010	12.240	12.320	11.734	3,086,300
2024-01-30	13.410	13.590	12.920	12.950	12.334	2,592,400
2024-01-29	13.980	14.050	13.500	13.580	12.934	2,147,400
2024-01-26	13.770	14.230	13.710	13.990	13.324	3,094,701
2024-01-25	13.210	13.800	13.050	13.790	13.134	2,668,400
2024-01-24	13.080	13.230	12.640	13.220	12.591	2,786,851

← NewerPage 11 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.2100 CNY
2025-07-09	0.2300 CNY
2024-07-04	0.1900 CNY
2023-07-04	0.1100 CNY
2022-07-22	0.1500 CNY
2021-05-31	0.1000 CNY
2020-06-17	0.2000 CNY
2019-05-20	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.