Geron Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-23	13.190	13.240	12.710	12.920	12.305	3,111,100
2024-01-22	14.210	14.250	13.100	13.190	12.562	3,506,510
2024-01-19	14.390	14.420	14.140	14.190	13.515	1,903,900
2024-01-18	14.670	14.730	14.000	14.350	13.667	3,829,801
2024-01-17	15.000	15.070	14.600	14.600	13.905	2,232,200
2024-01-16	15.080	15.080	14.710	14.950	14.239	2,335,200
2024-01-15	14.940	15.100	14.830	15.030	14.315	1,856,201
2024-01-12	15.150	15.330	15.000	15.020	14.305	1,909,800
2024-01-11	15.120	15.220	15.010	15.130	14.410	2,361,950
2024-01-10	15.260	15.470	15.040	15.170	14.448	2,592,600
2024-01-09	15.030	15.420	15.030	15.290	14.563	2,499,700
2024-01-08	15.220	15.400	15.010	15.040	14.324	2,332,700
2024-01-05	15.600	15.670	15.280	15.360	14.629	2,401,272
2024-01-04	15.530	15.690	15.440	15.600	14.858	2,714,100
2024-01-03	15.600	15.620	15.420	15.540	14.801	2,804,100
2024-01-02	15.410	15.700	15.300	15.640	14.896	3,826,500
2023-12-29	15.090	15.440	15.000	15.410	14.677	3,279,300
2023-12-28	14.760	15.160	14.590	15.040	14.324	3,426,750
2023-12-27	14.690	14.820	14.530	14.760	14.058	1,982,645
2023-12-26	14.980	14.980	14.570	14.610	13.915	3,212,800
2023-12-25	15.230	15.230	14.820	14.990	14.277	3,725,400
2023-12-22	15.440	15.620	15.090	15.240	14.515	4,491,400
2023-12-21	15.050	15.450	14.780	15.430	14.696	4,957,335
2023-12-20	15.280	15.490	15.190	15.210	14.486	3,533,500
2023-12-19	15.440	15.440	15.070	15.320	14.591	4,733,700
2023-12-18	15.360	15.880	15.260	15.450	14.715	7,774,500
2023-12-15	15.250	15.850	15.090	15.530	14.791	8,401,650
2023-12-14	15.260	15.370	15.170	15.220	14.496	2,579,300
2023-12-13	15.180	15.490	15.100	15.260	14.534	4,545,100
2023-12-12	14.920	15.150	14.750	15.110	14.391	2,952,495
2023-12-11	14.600	14.930	14.490	14.870	14.163	2,803,900
2023-12-08	15.030	15.120	14.620	14.660	13.963	3,669,700
2023-12-07	15.160	15.290	15.010	15.060	14.343	2,776,801
2023-12-06	15.010	15.290	15.000	15.120	14.401	2,756,595
2023-12-05	15.220	15.220	15.000	15.000	14.286	2,909,200
2023-12-04	15.340	15.580	15.240	15.240	14.515	3,444,700
2023-12-01	15.120	15.260	15.060	15.190	14.467	2,108,300
2023-11-30	15.210	15.400	15.020	15.230	14.505	2,638,200
2023-11-29	15.230	15.480	15.230	15.320	14.591	3,101,900
2023-11-28	15.090	15.330	15.030	15.280	14.553	3,055,035
2023-11-27	15.140	15.230	14.960	15.110	14.391	2,256,199
2023-11-24	15.300	15.340	15.020	15.150	14.429	2,276,700
2023-11-23	15.150	15.330	15.070	15.310	14.582	3,063,012
2023-11-22	15.340	15.350	15.050	15.070	14.353	4,699,895
2023-11-21	15.670	15.720	15.310	15.380	14.648	5,014,100
2023-11-20	15.380	15.690	15.220	15.690	14.944	6,685,200
2023-11-17	15.540	15.750	15.330	15.400	14.667	6,939,940
2023-11-16	15.450	16.000	15.340	15.630	14.886	10,670,560
2023-11-15	15.240	16.070	15.090	15.570	14.829	11,650,000
2023-11-14	15.400	15.430	15.100	15.160	14.439	12,741,762
2023-11-13	14.880	16.400	14.810	15.470	14.734	19,166,143
2023-11-10	14.720	14.920	14.660	14.910	14.201	2,389,900
2023-11-09	14.870	14.930	14.640	14.790	14.086	2,703,401
2023-11-08	14.810	14.890	14.680	14.870	14.163	3,170,700
2023-11-07	14.600	14.930	14.570	14.820	14.115	3,910,501
2023-11-06	14.550	14.710	14.490	14.660	13.963	2,833,701
2023-11-03	14.460	14.660	14.420	14.550	13.858	3,134,500
2023-11-02	14.550	14.600	14.400	14.470	13.782	2,638,400
2023-11-01	14.560	14.650	14.450	14.540	13.848	2,296,000
2023-10-31	14.530	14.670	14.410	14.560	13.867	2,323,600

← NewerPage 12 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.2100 CNY
2025-07-09	0.2300 CNY
2024-07-04	0.1900 CNY
2023-07-04	0.1100 CNY
2022-07-22	0.1500 CNY
2021-05-31	0.1000 CNY
2020-06-17	0.2000 CNY
2019-05-20	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.