Geron Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-30	14.460	14.600	14.360	14.570	13.877	2,836,546
2023-10-27	14.270	14.510	14.170	14.460	13.772	3,329,202
2023-10-26	14.240	14.280	13.980	14.270	13.591	2,491,400
2023-10-25	14.040	14.330	14.020	14.280	13.601	2,665,400
2023-10-24	13.640	14.040	13.530	13.960	13.296	2,786,207
2023-10-23	14.000	14.000	13.460	13.580	12.934	2,926,200
2023-10-20	14.040	14.330	13.960	14.010	13.343	2,450,183
2023-10-19	14.380	14.380	13.990	14.090	13.420	3,916,268
2023-10-18	14.310	14.660	14.270	14.430	13.743	3,961,700
2023-10-17	14.530	14.530	14.240	14.410	13.724	3,015,745
2023-10-16	14.250	14.500	14.190	14.480	13.791	3,636,240
2023-10-13	14.220	14.440	14.220	14.250	13.572	2,151,900
2023-10-12	14.260	14.340	14.130	14.310	13.629	2,257,500
2023-10-11	14.590	14.590	14.170	14.240	13.563	5,339,200
2023-10-10	14.470	14.740	14.400	14.600	13.905	5,826,800
2023-10-09	14.370	14.470	14.200	14.290	13.610	3,840,701
2023-09-28	14.430	14.450	14.280	14.370	13.686	2,944,300
2023-09-27	14.200	14.530	14.150	14.390	13.705	5,269,872
2023-09-26	13.910	14.620	13.910	14.370	13.686	6,623,001
2023-09-25	13.930	14.190	13.900	13.950	13.286	2,727,000
2023-09-22	14.000	14.020	13.740	13.940	13.277	3,309,107
2023-09-21	14.030	14.250	13.920	14.140	13.467	3,132,800
2023-09-20	13.950	14.140	13.890	13.980	13.315	1,673,200
2023-09-19	14.080	14.130	13.900	13.940	13.277	1,368,101
2023-09-18	13.660	14.100	13.580	14.030	13.362	2,526,006
2023-09-15	13.740	13.840	13.670	13.740	13.086	1,233,500
2023-09-14	13.680	13.840	13.660	13.780	13.124	1,489,100
2023-09-13	13.930	13.930	13.670	13.770	13.115	1,924,307
2023-09-12	13.900	14.000	13.780	13.980	13.315	2,443,501
2023-09-11	13.900	14.000	13.750	13.920	13.258	2,942,500
2023-09-08	14.090	14.120	13.820	13.940	13.277	3,912,100
2023-09-07	14.100	14.370	14.070	14.160	13.486	6,067,400
2023-09-06	14.080	14.200	14.000	14.060	13.391	3,235,101
2023-09-05	14.380	14.560	14.100	14.140	13.467	7,723,566
2023-09-04	13.830	15.170	13.770	14.450	13.763	11,978,808
2023-09-01	13.570	13.800	13.430	13.790	13.134	2,806,400
2023-08-31	13.650	13.700	13.480	13.550	12.905	1,872,000
2023-08-30	13.600	13.740	13.500	13.550	12.905	2,610,200
2023-08-29	13.270	13.570	13.220	13.540	12.896	1,693,000
2023-08-28	13.660	13.690	13.250	13.290	12.658	3,396,701
2023-08-25	13.240	13.430	13.050	13.090	12.467	1,983,879
2023-08-24	13.450	13.480	13.180	13.250	12.620	1,544,600
2023-08-23	13.600	13.680	13.260	13.410	12.772	2,260,900
2023-08-22	13.440	13.930	13.390	13.630	12.982	3,651,470
2023-08-21	13.510	13.670	13.370	13.410	12.772	1,580,508
2023-08-18	13.510	13.650	13.480	13.530	12.886	1,394,269
2023-08-17	13.270	13.560	13.150	13.530	12.886	1,377,600
2023-08-16	13.410	13.410	13.100	13.260	12.629	1,054,600
2023-08-15	13.440	13.510	13.340	13.470	12.829	1,099,400
2023-08-14	13.280	13.450	13.190	13.420	12.782	1,389,100
2023-08-11	13.590	13.620	13.310	13.340	12.705	1,469,220
2023-08-10	13.460	13.560	13.420	13.520	12.877	1,067,700
2023-08-09	13.700	13.700	13.390	13.410	12.772	1,753,400
2023-08-08	13.920	13.930	13.630	13.740	13.086	1,754,800
2023-08-07	14.030	14.080	13.850	13.910	13.248	1,442,200
2023-08-04	14.120	14.160	14.050	14.060	13.391	1,087,700
2023-08-03	14.070	14.170	14.040	14.070	13.401	1,048,200
2023-08-02	14.140	14.200	14.040	14.110	13.439	887,043
2023-08-01	14.180	14.220	14.010	14.130	13.458	1,170,300
2023-07-31	14.180	14.290	14.110	14.220	13.543	1,767,369

← NewerPage 13 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.2100 CNY
2025-07-09	0.2300 CNY
2024-07-04	0.1900 CNY
2023-07-04	0.1100 CNY
2022-07-22	0.1500 CNY
2021-05-31	0.1000 CNY
2020-06-17	0.2000 CNY
2019-05-20	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.