Geron Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-28	14.100	14.210	13.970	14.180	13.505	1,850,200
2023-07-27	14.130	14.240	14.060	14.100	13.429	1,380,300
2023-07-26	14.140	14.180	14.000	14.140	13.467	1,411,700
2023-07-25	14.080	14.300	13.960	14.120	13.448	1,581,389
2023-07-24	13.830	13.940	13.750	13.890	13.229	998,300
2023-07-21	13.980	14.090	13.840	13.900	13.239	958,600
2023-07-20	14.150	14.180	13.980	14.030	13.362	1,279,600
2023-07-19	14.220	14.380	14.050	14.110	13.439	1,677,100
2023-07-18	14.000	14.200	13.900	14.150	13.477	2,030,831
2023-07-17	13.910	14.010	13.710	14.000	13.334	1,494,707
2023-07-14	13.970	14.030	13.840	13.900	13.239	1,251,600
2023-07-13	13.750	13.950	13.730	13.940	13.277	1,441,807
2023-07-12	13.980	13.980	13.690	13.740	13.086	1,223,100
2023-07-11	13.870	13.950	13.750	13.920	13.258	1,123,600
2023-07-10	13.840	13.960	13.740	13.830	13.172	815,800
2023-07-07	13.860	13.890	13.700	13.840	13.182	821,901
2023-07-06	13.890	13.980	13.760	13.850	13.191	1,109,300
2023-07-05	13.840	13.930	13.730	13.750	13.096	1,038,000
2023-07-04	13.850	13.980	13.810	13.840	13.182	1,069,802
2023-07-03	13.900	14.040	13.800	13.940	13.172	1,461,300
2023-06-30	13.840	13.930	13.790	13.870	13.106	1,525,701
2023-06-29	13.570	13.820	13.530	13.790	13.030	1,947,700
2023-06-28	13.500	13.570	13.190	13.550	12.804	1,284,200
2023-06-27	13.070	13.540	13.070	13.480	12.737	1,787,102
2023-06-26	13.220	13.310	13.060	13.100	12.378	1,454,700
2023-06-21	13.450	13.560	13.260	13.310	12.577	1,544,900
2023-06-20	13.660	13.820	13.440	13.450	12.709	2,229,900
2023-06-19	13.650	14.160	13.610	13.790	13.030	2,745,107
2023-06-16	13.560	13.820	13.430	13.680	12.926	1,520,007
2023-06-15	13.520	13.600	13.450	13.490	12.747	1,407,700
2023-06-14	13.640	13.720	13.510	13.560	12.813	958,000
2023-06-13	13.710	13.740	13.600	13.640	12.889	1,132,700
2023-06-12	13.560	13.760	13.250	13.650	12.898	2,592,600
2023-06-09	13.710	13.760	13.480	13.580	12.832	1,630,100
2023-06-08	13.610	13.860	13.440	13.820	13.059	2,298,200
2023-06-07	13.580	13.740	13.550	13.670	12.917	1,361,100
2023-06-06	14.170	14.180	13.600	13.630	12.879	2,552,800
2023-06-05	14.150	14.230	14.010	14.170	13.389	1,695,436
2023-06-02	14.040	14.210	13.970	14.140	13.361	1,529,900
2023-06-01	13.910	14.100	13.750	14.040	13.267	1,378,635
2023-05-31	14.020	14.040	13.900	13.910	13.144	1,173,500
2023-05-30	13.950	14.080	13.760	13.960	13.191	1,581,100
2023-05-29	14.180	14.260	13.890	13.970	13.200	1,390,340
2023-05-26	14.290	14.290	13.990	14.110	13.333	1,672,700
2023-05-25	14.150	14.250	13.990	14.180	13.399	1,369,200
2023-05-24	13.930	14.260	13.920	14.180	13.399	1,691,444
2023-05-23	14.220	14.250	14.000	14.020	13.248	1,165,600
2023-05-22	14.100	14.220	14.050	14.180	13.399	1,334,800
2023-05-19	14.140	14.180	14.000	14.150	13.370	1,775,800
2023-05-18	13.940	14.380	13.860	14.200	13.418	3,434,100
2023-05-17	13.610	13.940	13.490	13.900	13.134	1,898,400
2023-05-16	13.700	13.750	13.560	13.600	12.851	1,242,000
2023-05-15	13.650	13.700	13.400	13.700	12.945	1,576,606
2023-05-12	13.620	13.820	13.570	13.690	12.936	1,388,359
2023-05-11	13.690	13.790	13.580	13.760	13.002	1,298,600
2023-05-10	13.650	13.850	13.600	13.690	12.936	1,023,900
2023-05-09	14.050	14.050	13.650	13.650	12.898	2,255,400
2023-05-08	13.880	14.070	13.830	14.070	13.295	1,950,800
2023-05-05	13.840	13.980	13.730	13.880	13.115	1,395,500
2023-05-04	13.820	14.030	13.750	13.870	13.106	1,906,270

← NewerPage 14 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.2100 CNY
2025-07-09	0.2300 CNY
2024-07-04	0.1900 CNY
2023-07-04	0.1100 CNY
2022-07-22	0.1500 CNY
2021-05-31	0.1000 CNY
2020-06-17	0.2000 CNY
2019-05-20	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.