Geron Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-28	13.510	13.840	13.500	13.830	13.068	1,958,024
2023-04-27	13.570	13.650	13.400	13.580	12.832	1,520,800
2023-04-26	13.270	13.630	13.170	13.540	12.794	2,000,235
2023-04-25	13.480	13.480	13.000	13.280	12.548	2,574,418
2023-04-24	13.340	13.690	13.310	13.540	12.794	1,913,500
2023-04-21	13.710	13.930	13.460	13.460	12.718	2,519,461
2023-04-20	13.660	13.940	13.660	13.810	13.049	2,207,710
2023-04-19	13.940	14.000	13.710	13.770	13.011	2,279,568
2023-04-18	14.430	14.430	13.850	13.890	13.125	4,043,683
2023-04-17	14.470	14.540	14.340	14.460	13.663	1,531,368
2023-04-14	14.430	14.560	14.280	14.480	13.682	2,297,300
2023-04-13	14.400	14.500	14.300	14.380	13.588	2,036,300
2023-04-12	14.230	14.540	14.200	14.410	13.616	3,124,900
2023-04-11	14.070	14.240	13.960	14.160	13.380	2,218,701
2023-04-10	14.500	14.500	14.040	14.070	13.295	4,089,500
2023-04-07	14.270	14.570	14.260	14.510	13.711	2,250,500
2023-04-06	14.600	14.600	14.260	14.300	13.512	3,138,341
2023-04-04	14.960	15.000	14.550	14.640	13.833	3,511,901
2023-04-03	14.900	15.070	14.810	15.010	14.183	2,705,301
2023-03-31	14.580	14.950	14.540	14.910	14.089	2,680,315
2023-03-30	14.920	15.100	14.300	14.580	13.777	3,271,400
2023-03-29	15.100	15.160	14.730	14.920	14.098	3,615,715
2023-03-28	15.260	15.260	15.000	15.110	14.278	4,110,176
2023-03-27	15.530	15.600	15.160	15.330	14.485	5,589,302
2023-03-24	15.430	15.550	15.280	15.400	14.552	5,439,525
2023-03-23	15.110	15.430	15.100	15.430	14.580	6,074,536
2023-03-22	15.350	15.400	15.120	15.180	14.344	5,898,435
2023-03-21	14.880	15.480	14.690	15.270	14.429	8,119,264
2023-03-20	14.680	14.890	14.520	14.890	14.070	3,760,361
2023-03-17	14.440	14.780	14.400	14.740	13.928	4,332,707
2023-03-16	14.450	14.610	14.320	14.360	13.569	3,006,200
2023-03-15	14.550	14.650	14.440	14.500	13.701	2,824,000
2023-03-14	14.910	14.910	14.300	14.480	13.682	4,445,000
2023-03-13	14.600	14.820	14.570	14.810	13.994	3,000,400
2023-03-10	14.950	14.950	14.700	14.700	13.890	3,190,605
2023-03-09	15.180	15.180	14.850	14.970	14.145	3,380,000
2023-03-08	14.880	15.270	14.830	15.060	14.230	4,158,368
2023-03-07	15.390	15.420	14.800	14.910	14.089	7,058,503
2023-03-06	15.270	15.520	15.180	15.460	14.608	5,369,389
2023-03-03	15.590	15.590	15.170	15.220	14.381	6,851,489
2023-03-02	15.550	15.830	15.300	15.650	14.788	9,677,105
2023-03-01	15.110	15.580	15.020	15.570	14.712	9,205,480
2023-02-28	15.030	15.140	14.910	15.110	14.278	5,575,365
2023-02-27	15.300	15.430	14.930	14.950	14.126	7,468,600
2023-02-24	15.510	15.640	15.330	15.460	14.608	7,011,006
2023-02-23	16.150	16.190	15.460	15.460	14.608	13,951,572
2023-02-22	15.960	16.340	15.780	16.220	15.326	10,524,377
2023-02-21	16.210	16.490	15.950	16.160	15.270	14,908,215
2023-02-20	16.020	16.690	15.940	16.520	15.610	21,623,924
2023-02-17	19.200	19.400	16.790	17.360	16.404	39,718,854
2023-02-16	17.050	18.660	16.860	18.660	17.632	43,719,049
2023-02-15	16.800	17.390	16.700	16.960	16.026	19,054,358
2023-02-14	16.160	17.250	15.850	17.200	16.252	24,838,212
2023-02-13	16.410	16.750	16.060	16.400	15.496	17,853,064
2023-02-10	15.820	16.960	15.820	16.830	15.903	25,195,413
2023-02-09	17.840	18.780	16.370	16.500	15.591	35,548,762
2023-02-08	16.660	17.230	16.410	17.230	16.281	10,747,318
2023-02-07	14.240	15.660	14.160	15.660	14.797	7,945,768
2023-02-06	14.130	14.250	14.050	14.240	13.455	1,764,700
2023-02-03	14.080	14.290	14.010	14.150	13.370	2,388,203

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.2100 CNY
2025-07-09	0.2300 CNY
2024-07-04	0.1900 CNY
2023-07-04	0.1100 CNY
2022-07-22	0.1500 CNY
2021-05-31	0.1000 CNY
2020-06-17	0.2000 CNY
2019-05-20	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.