Geron Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-03	14.080	14.290	14.010	14.150	13.370	2,388,203
2023-02-02	14.380	14.410	14.110	14.180	13.399	3,607,700
2023-02-01	14.400	14.400	14.200	14.370	13.578	3,171,084
2023-01-31	14.080	14.440	13.960	14.370	13.578	3,945,900
2023-01-30	13.990	14.300	13.840	14.090	13.314	3,942,200
2023-01-20	13.760	13.960	13.500	13.840	13.078	2,475,200
2023-01-19	13.930	13.990	13.740	13.740	12.983	1,666,300
2023-01-18	13.730	13.990	13.680	13.930	13.163	2,300,400
2023-01-17	13.510	13.900	13.510	13.750	12.992	1,901,900
2023-01-16	13.660	13.680	13.530	13.550	12.804	1,333,000
2023-01-13	13.780	13.780	13.460	13.580	12.832	1,630,500
2023-01-12	13.790	13.830	13.550	13.790	13.030	1,527,600
2023-01-11	13.900	14.200	13.700	13.700	12.945	2,558,007
2023-01-10	13.900	14.000	13.680	13.930	13.163	2,525,300
2023-01-09	13.550	14.020	13.520	14.000	13.229	4,551,629
2023-01-06	13.680	13.680	13.490	13.520	12.775	2,527,901
2023-01-05	13.770	13.790	13.580	13.640	12.889	3,958,535
2023-01-04	13.900	14.350	13.680	13.930	13.163	6,536,123
2023-01-03	13.140	14.270	13.000	13.960	13.191	7,843,045
2022-12-30	13.080	13.200	13.070	13.100	12.378	1,177,900
2022-12-29	13.340	13.400	13.050	13.120	12.397	2,358,863
2022-12-28	13.000	13.460	12.820	13.420	12.681	4,269,831
2022-12-27	13.140	13.140	12.870	12.920	12.208	1,138,400
2022-12-26	12.800	13.200	12.670	13.080	12.359	1,805,000
2022-12-23	12.700	12.750	12.500	12.750	12.048	762,700
2022-12-22	12.970	12.980	12.570	12.640	11.944	1,099,200
2022-12-21	12.990	12.990	12.680	12.780	12.076	951,200
2022-12-20	12.820	13.010	12.760	12.940	12.227	792,480
2022-12-19	13.300	13.300	12.810	12.950	12.237	1,486,800
2022-12-16	13.280	13.400	13.180	13.270	12.539	1,549,500
2022-12-15	13.390	13.520	13.280	13.350	12.615	1,340,000
2022-12-14	13.220	13.600	13.210	13.460	12.718	2,123,106
2022-12-13	13.210	13.470	13.100	13.290	12.558	1,678,600
2022-12-12	13.530	13.530	13.160	13.200	12.473	1,890,200
2022-12-09	13.440	13.530	13.280	13.530	12.785	1,688,812
2022-12-08	13.450	13.560	13.350	13.410	12.671	1,721,900
2022-12-07	13.550	13.700	13.450	13.470	12.728	2,148,800
2022-12-06	13.490	13.690	13.410	13.580	12.832	2,591,200
2022-12-05	13.660	13.760	13.400	13.550	12.804	3,183,100
2022-12-02	13.600	13.670	13.390	13.420	12.681	4,094,056
2022-12-01	12.890	14.000	12.740	13.520	12.775	8,514,344
2022-11-30	12.990	12.990	12.760	12.780	12.076	2,802,500
2022-11-29	12.800	12.960	12.760	12.920	12.208	2,746,600
2022-11-28	13.100	13.170	12.710	12.860	12.152	3,500,808
2022-11-25	13.100	13.300	13.000	13.210	12.482	6,194,893
2022-11-24	12.550	13.810	12.520	13.400	12.662	11,600,413
2022-11-23	12.570	12.660	12.360	12.550	11.859	1,619,030
2022-11-22	12.660	12.830	12.490	12.520	11.830	2,531,396
2022-11-21	12.910	12.920	12.640	12.700	12.000	2,667,501
2022-11-18	13.040	13.160	12.900	12.910	12.199	1,841,104
2022-11-17	13.030	13.100	12.880	13.000	12.284	1,618,100
2022-11-16	13.120	13.150	13.000	13.040	12.322	1,993,038
2022-11-15	13.200	13.200	13.060	13.120	12.397	1,923,511
2022-11-14	13.040	13.300	13.000	13.230	12.501	1,966,334
2022-11-11	13.180	13.220	13.020	13.040	12.322	1,267,156
2022-11-10	12.980	13.060	12.920	12.940	12.227	760,700
2022-11-09	13.300	13.300	12.980	13.010	12.293	820,300
2022-11-08	13.150	13.170	12.950	13.150	12.426	1,092,656
2022-11-07	13.050	13.370	12.940	13.170	12.444	2,549,901
2022-11-04	12.890	13.080	12.850	12.980	12.265	1,528,000

← NewerPage 16 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.2100 CNY
2025-07-09	0.2300 CNY
2024-07-04	0.1900 CNY
2023-07-04	0.1100 CNY
2022-07-22	0.1500 CNY
2021-05-31	0.1000 CNY
2020-06-17	0.2000 CNY
2019-05-20	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.