Geron Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	12.850	12.950	12.760	12.880	12.170	855,644
2022-11-02	12.940	13.100	12.840	12.930	12.218	1,150,900
2022-11-01	12.800	12.980	12.460	12.940	12.227	1,326,801
2022-10-31	12.270	12.600	12.160	12.550	11.859	906,022
2022-10-28	12.700	12.850	12.170	12.240	11.566	1,210,500
2022-10-27	12.980	12.990	12.750	12.770	12.066	956,600
2022-10-26	12.770	12.950	12.740	12.910	12.199	1,009,200
2022-10-25	12.600	12.800	12.410	12.790	12.085	939,200
2022-10-24	12.820	12.960	12.600	12.660	11.963	898,100
2022-10-21	12.880	12.990	12.790	12.800	12.095	646,977
2022-10-20	12.740	13.050	12.660	12.860	12.152	1,178,487
2022-10-19	12.850	12.850	12.640	12.760	12.057	1,156,938
2022-10-18	12.740	12.920	12.740	12.850	12.142	1,220,344
2022-10-17	12.740	13.000	12.740	12.910	12.199	1,197,987
2022-10-14	12.670	12.860	12.620	12.830	12.123	1,794,868
2022-10-13	12.550	12.650	12.480	12.550	11.859	945,500
2022-10-12	12.150	12.680	12.060	12.610	11.915	1,796,710
2022-10-11	12.010	12.150	11.880	12.080	11.414	622,590
2022-10-10	12.120	12.220	12.000	12.010	11.348	652,301
2022-09-30	12.150	12.330	12.110	12.120	11.452	498,000
2022-09-29	12.280	12.560	12.020	12.150	11.481	751,100
2022-09-28	12.410	12.440	12.240	12.250	11.575	767,500
2022-09-27	12.110	12.430	12.110	12.410	11.726	782,500
2022-09-26	12.490	12.490	12.040	12.150	11.481	755,077
2022-09-23	12.650	12.720	12.310	12.410	11.726	723,500
2022-09-22	12.850	12.970	12.650	12.650	11.953	787,371
2022-09-21	12.800	12.920	12.590	12.880	12.170	820,600
2022-09-20	12.550	12.830	12.550	12.780	12.076	575,200
2022-09-19	12.750	12.750	12.510	12.550	11.859	515,400
2022-09-16	12.860	12.990	12.660	12.750	12.048	936,200
2022-09-15	13.360	13.390	12.720	12.920	12.208	1,659,500
2022-09-14	13.310	13.420	13.200	13.330	12.596	1,047,300
2022-09-13	13.450	13.600	13.430	13.560	12.813	810,400
2022-09-09	13.450	13.520	13.300	13.470	12.728	913,600
2022-09-08	13.750	13.830	13.450	13.450	12.709	1,339,900
2022-09-07	13.670	13.830	13.600	13.800	13.040	1,087,000
2022-09-06	13.600	13.740	13.440	13.730	12.974	1,425,204
2022-09-05	13.690	13.750	13.440	13.560	12.813	1,732,701
2022-09-02	13.800	13.850	13.430	13.700	12.945	1,674,800
2022-09-01	13.880	14.070	13.680	13.680	12.926	1,562,486
2022-08-31	14.200	14.340	13.840	13.900	13.134	2,435,739
2022-08-30	14.280	14.550	14.180	14.260	13.474	2,636,300
2022-08-29	14.190	14.500	14.040	14.420	13.626	3,246,214
2022-08-26	13.980	14.820	13.910	14.600	13.796	6,006,847
2022-08-25	14.400	14.440	13.900	13.930	13.163	4,186,823
2022-08-24	14.960	15.020	14.410	14.510	13.711	4,451,137
2022-08-23	14.300	14.520	14.260	14.510	13.711	2,295,500
2022-08-22	14.410	14.500	14.150	14.360	13.569	2,858,109
2022-08-19	15.040	15.220	14.570	14.570	13.767	4,427,346
2022-08-18	14.560	14.690	14.450	14.630	13.824	3,262,592
2022-08-17	14.700	14.850	14.530	14.630	13.824	4,377,900
2022-08-16	14.750	14.910	14.610	14.850	14.032	5,771,015
2022-08-15	15.010	15.090	14.710	14.850	14.032	3,395,000
2022-08-12	15.030	15.130	14.880	14.990	14.164	4,786,400
2022-08-11	14.990	15.250	14.870	15.030	14.202	7,084,039
2022-08-10	15.250	15.790	14.850	15.120	14.287	10,108,448
2022-08-09	14.610	14.840	14.460	14.760	13.947	5,837,635
2022-08-08	14.630	14.860	14.400	14.780	13.966	9,253,183
2022-08-05	14.830	14.980	14.350	14.630	13.824	15,984,087
2022-08-04	17.000	17.750	15.290	15.700	14.835	26,816,069

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.2100 CNY
2025-07-09	0.2300 CNY
2024-07-04	0.1900 CNY
2023-07-04	0.1100 CNY
2022-07-22	0.1500 CNY
2021-05-31	0.1000 CNY
2020-06-17	0.2000 CNY
2019-05-20	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.