Geron Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-10	12.760	13.050	12.570	12.970	12.127	937,485
2022-05-09	12.760	12.870	12.420	12.790	11.959	718,400
2022-05-06	12.420	12.760	12.350	12.580	11.762	1,194,200
2022-05-05	12.380	12.990	12.370	12.780	11.949	1,230,055
2022-04-29	12.050	12.750	12.050	12.570	11.753	1,581,355
2022-04-28	12.130	12.330	11.880	12.040	11.257	1,119,619
2022-04-27	11.930	12.270	11.690	12.250	11.454	1,520,500
2022-04-26	12.400	12.600	12.000	12.020	11.239	1,489,900
2022-04-25	13.490	13.490	12.240	12.240	11.444	1,943,400
2022-04-22	13.350	13.440	13.080	13.220	12.361	1,006,219
2022-04-21	13.800	13.960	13.260	13.350	12.482	1,732,410
2022-04-20	13.780	14.080	13.730	13.870	12.968	1,285,600
2022-04-19	13.550	13.840	13.550	13.780	12.884	852,601
2022-04-18	13.700	13.700	13.320	13.650	12.763	1,134,069
2022-04-15	13.680	13.910	13.540	13.770	12.875	1,297,700
2022-04-14	14.040	14.040	13.660	13.680	12.791	1,630,100
2022-04-13	14.100	14.190	13.820	13.900	12.997	1,448,800
2022-04-12	13.580	14.080	13.480	14.050	13.137	1,813,429
2022-04-11	13.880	14.050	13.520	13.690	12.800	1,925,001
2022-04-08	14.230	14.400	13.730	13.850	12.950	3,033,988
2022-04-07	14.800	14.870	14.320	14.340	13.408	3,675,810
2022-04-06	14.880	15.080	14.750	15.000	14.025	3,659,679
2022-04-01	14.820	15.500	14.800	14.920	13.950	5,125,849
2022-03-31	15.240	16.150	15.000	15.310	14.315	9,473,466
2022-03-30	15.510	15.550	14.810	15.130	14.147	12,643,024
2022-03-29	15.680	15.680	15.100	15.680	14.661	15,454,253
2022-03-28	14.080	14.420	13.880	14.250	13.324	1,140,400
2022-03-25	14.000	14.360	13.950	14.260	13.333	1,077,701
2022-03-24	14.350	14.350	13.970	14.010	13.099	1,014,101
2022-03-23	14.500	14.530	14.160	14.230	13.305	987,500
2022-03-22	14.040	14.550	13.880	14.340	13.408	1,606,801
2022-03-21	14.000	14.230	13.800	14.050	13.137	996,631
2022-03-18	13.560	14.100	13.560	14.000	13.090	1,473,577
2022-03-17	13.670	13.990	13.670	13.730	12.838	1,281,670
2022-03-16	13.450	13.760	12.920	13.620	12.735	1,357,900
2022-03-15	14.010	14.010	13.290	13.300	12.436	1,346,252
2022-03-14	14.290	14.360	14.000	14.010	13.099	955,500
2022-03-11	13.810	14.280	13.510	14.250	13.324	1,242,100
2022-03-10	14.000	14.390	13.920	13.930	13.025	969,968
2022-03-09	13.900	14.150	13.100	13.750	12.856	1,518,500
2022-03-08	14.580	14.680	13.910	13.930	13.025	1,397,900
2022-03-07	14.750	14.840	14.500	14.580	13.632	920,800
2022-03-04	14.900	14.960	14.620	14.750	13.791	1,022,983
2022-03-03	15.060	15.060	14.820	14.960	13.988	917,883
2022-03-02	14.840	15.060	14.810	15.030	14.053	808,601
2022-03-01	14.800	15.150	14.650	14.970	13.997	1,185,483
2022-02-28	14.980	15.000	14.390	14.700	13.745	1,477,210
2022-02-25	14.890	15.160	14.880	15.020	14.044	1,201,900
2022-02-24	15.490	15.520	14.600	14.840	13.875	2,087,900
2022-02-23	15.070	15.570	15.070	15.520	14.511	1,749,227
2022-02-22	15.360	15.370	14.960	15.060	14.081	1,446,127
2022-02-21	15.540	15.580	15.370	15.420	14.418	1,221,200
2022-02-18	15.380	15.600	15.200	15.500	14.493	1,116,600
2022-02-17	15.520	15.590	15.370	15.380	14.380	997,736
2022-02-16	15.570	15.630	15.460	15.540	14.530	1,150,126
2022-02-15	15.810	15.950	15.400	15.530	14.521	1,224,190
2022-02-14	15.600	15.690	15.310	15.680	14.661	1,464,100
2022-02-11	15.800	15.850	15.280	15.700	14.680	1,977,500
2022-02-10	15.960	16.010	15.780	15.820	14.792	1,223,809
2022-02-09	15.880	16.060	15.720	15.940	14.904	1,789,400

← NewerPage 19 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.2100 CNY
2025-07-09	0.2300 CNY
2024-07-04	0.1900 CNY
2023-07-04	0.1100 CNY
2022-07-22	0.1500 CNY
2021-05-31	0.1000 CNY
2020-06-17	0.2000 CNY
2019-05-20	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.