Geron Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	11.980	12.230	11.580	11.730	11.730	4,655,628
2026-07-17	12.320	12.520	11.820	11.940	11.940	4,358,814
2026-07-16	12.110	12.420	12.070	12.310	12.310	3,792,906
2026-07-15	12.030	12.210	11.950	12.190	12.190	2,446,422
2026-07-14	11.700	12.050	11.620	12.000	12.000	3,445,221
2026-07-13	12.000	12.090	11.720	11.760	11.760	3,015,808
2026-07-10	12.060	12.290	11.860	12.100	12.100	3,753,738
2026-07-09	11.840	12.090	11.760	12.050	12.050	3,250,499
2026-07-08	12.210	12.230	11.870	12.090	11.880	2,481,974
2026-07-07	12.520	12.570	12.150	12.210	11.998	2,758,195
2026-07-06	12.360	12.700	12.360	12.580	12.362	3,680,422
2026-07-03	12.190	12.530	12.160	12.400	12.185	4,175,373
2026-07-02	12.050	12.430	12.030	12.140	11.929	4,080,598
2026-07-01	11.770	12.240	11.710	12.060	11.851	3,990,180
2026-06-30	11.890	12.040	11.680	11.790	11.585	3,146,699
2026-06-29	11.800	11.970	11.470	11.900	11.693	3,624,400
2026-06-26	12.040	12.130	11.770	11.910	11.703	4,250,109
2026-06-25	12.310	12.350	11.980	12.110	11.900	3,639,970
2026-06-24	12.820	12.820	12.260	12.310	12.096	3,678,648
2026-06-23	12.750	13.000	12.710	12.820	12.597	3,240,001
2026-06-22	12.540	12.750	12.120	12.740	12.519	4,201,949
2026-06-18	12.500	12.650	12.370	12.550	12.332	2,666,610
2026-06-17	12.880	12.930	12.540	12.590	12.371	2,884,453
2026-06-16	12.900	12.980	12.660	12.900	12.676	3,073,869
2026-06-15	12.790	13.220	12.790	12.900	12.676	3,054,709
2026-06-12	12.920	12.960	12.580	12.800	12.578	2,961,145
2026-06-11	12.680	12.810	12.460	12.620	12.401	2,799,147
2026-06-10	12.920	13.010	12.570	12.830	12.607	2,871,971
2026-06-09	13.020	13.160	12.860	12.950	12.725	2,383,500
2026-06-08	13.130	13.410	12.780	12.970	12.745	3,423,400
2026-06-05	13.130	13.580	13.050	13.310	13.079	2,911,800
2026-06-04	13.400	13.480	13.050	13.190	12.961	3,182,377
2026-06-03	13.670	13.710	13.330	13.460	13.226	3,563,500
2026-06-02	14.050	14.120	13.580	13.670	13.433	3,969,200
2026-06-01	13.510	14.130	13.430	14.040	13.796	4,250,074
2026-05-29	13.860	14.000	13.490	13.580	13.344	2,834,674
2026-05-28	13.760	14.020	13.570	13.880	13.639	2,793,773
2026-05-27	14.110	14.200	13.660	13.830	13.590	4,455,978
2026-05-26	14.390	14.570	13.960	14.190	13.944	4,206,941
2026-05-25	14.970	14.970	14.290	14.480	14.229	4,169,121
2026-05-22	14.710	15.050	14.450	14.890	14.631	4,267,843
2026-05-21	15.190	15.280	14.560	14.650	14.396	6,777,892
2026-05-20	15.250	15.430	15.010	15.380	15.113	4,203,772
2026-05-19	15.260	15.360	15.030	15.260	14.995	2,799,833
2026-05-18	15.260	15.480	15.060	15.230	14.966	2,871,524
2026-05-15	15.290	15.550	15.230	15.310	15.044	3,689,923
2026-05-14	15.640	15.660	15.290	15.290	15.024	3,271,372
2026-05-13	15.560	15.680	15.480	15.640	15.368	3,327,572
2026-05-12	15.690	15.870	15.490	15.540	15.270	3,878,469
2026-05-11	15.910	15.980	15.650	15.760	15.486	4,463,928
2026-05-08	15.700	15.980	15.690	15.950	15.673	4,134,561
2026-05-07	15.660	16.060	15.580	15.710	15.437	6,577,420
2026-05-06	15.710	15.890	15.590	15.670	15.398	4,231,649
2026-04-30	15.660	15.860	15.500	15.700	15.427	4,074,448
2026-04-29	15.260	15.880	15.250	15.560	15.290	6,002,790
2026-04-28	15.370	15.490	15.200	15.350	15.083	4,183,903
2026-04-27	15.030	15.520	15.010	15.480	15.211	6,251,895
2026-04-24	14.990	15.200	14.750	15.200	14.936	4,208,987
2026-04-23	15.220	15.420	14.980	14.990	14.730	4,752,000
2026-04-22	15.250	15.680	15.090	15.250	14.985	7,887,746

← NewerPage 2 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.2100 CNY
2025-07-09	0.2300 CNY
2024-07-04	0.1900 CNY
2023-07-04	0.1100 CNY
2022-07-22	0.1500 CNY
2021-05-31	0.1000 CNY
2020-06-17	0.2000 CNY
2019-05-20	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.