Geron Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-08	15.740	15.990	15.530	15.950	14.913	1,897,200
2022-02-07	15.320	15.690	15.080	15.690	14.670	1,985,701
2022-01-28	14.630	15.400	14.560	15.250	14.259	2,120,800
2022-01-27	15.000	15.150	14.510	14.670	13.716	1,805,100
2022-01-26	14.830	15.160	14.820	15.010	14.034	2,096,200
2022-01-25	15.330	15.450	14.750	14.930	13.960	4,045,936
2022-01-24	15.510	15.830	15.150	15.560	14.549	1,278,818
2022-01-21	15.310	15.630	15.260	15.390	14.390	1,737,582
2022-01-20	16.380	16.380	15.310	15.310	14.315	3,972,501
2022-01-19	16.150	16.420	16.000	16.190	15.138	1,705,400
2022-01-18	16.510	16.650	15.940	16.220	15.166	3,680,477
2022-01-17	16.300	16.650	16.150	16.530	15.456	2,252,001
2022-01-14	16.810	17.010	16.290	16.300	15.241	3,546,227
2022-01-13	17.030	17.120	16.820	16.890	15.792	3,148,901
2022-01-12	16.230	17.390	16.130	16.950	15.848	6,635,500
2022-01-11	16.550	16.630	16.110	16.300	15.241	3,262,200
2022-01-10	15.870	17.160	15.640	16.540	15.465	5,970,969
2022-01-07	16.750	16.820	15.710	15.830	14.801	6,017,169
2022-01-06	16.260	16.860	15.570	16.850	15.755	8,239,004
2022-01-05	17.810	17.810	16.250	16.510	15.437	14,249,293
2022-01-04	16.190	16.190	16.190	16.190	15.138	0
2021-12-31	16.200	16.390	16.120	16.190	15.138	1,853,810
2021-12-30	16.410	16.550	16.120	16.220	15.166	2,233,546
2021-12-29	16.580	16.630	16.310	16.360	15.297	1,687,146
2021-12-28	16.350	16.710	16.100	16.570	15.493	2,629,000
2021-12-27	16.340	16.490	16.080	16.300	15.241	3,022,397
2021-12-24	17.050	17.300	16.320	16.460	15.390	3,382,100
2021-12-23	17.000	17.490	16.970	17.020	15.914	4,015,000
2021-12-22	17.020	17.240	16.500	17.030	15.923	3,822,700
2021-12-21	16.860	17.040	16.660	16.990	15.886	2,469,700
2021-12-20	17.040	17.040	16.520	16.760	15.671	3,349,600
2021-12-17	17.530	17.540	16.820	16.860	15.764	4,339,001
2021-12-16	17.280	17.570	17.160	17.420	16.288	4,002,900
2021-12-15	17.920	18.000	17.140	17.380	16.250	7,548,300
2021-12-14	17.300	18.260	16.960	17.790	16.634	11,661,272
2021-12-13	17.020	17.750	16.490	17.240	16.119	14,503,758
2021-12-10	14.960	16.500	14.900	16.500	15.428	9,832,502
2021-12-09	15.100	15.370	14.900	15.000	14.025	1,854,910
2021-12-08	14.590	15.110	14.490	15.100	14.119	2,061,993
2021-12-07	14.900	15.060	14.350	14.590	13.642	3,332,523
2021-12-06	15.640	15.640	14.860	14.910	13.941	3,975,010
2021-12-03	15.820	15.930	15.610	15.650	14.633	2,289,300
2021-12-02	15.960	16.260	15.800	15.880	14.848	3,184,411
2021-12-01	15.610	16.080	15.610	15.930	14.895	2,323,000
2021-11-30	16.180	16.350	15.740	15.920	14.885	3,586,676
2021-11-29	15.050	16.390	15.010	16.090	15.044	7,591,183
2021-11-26	15.990	15.990	15.330	15.400	14.399	4,747,200
2021-11-25	15.820	16.180	15.600	16.010	14.969	3,717,295
2021-11-24	16.490	16.600	15.770	15.820	14.792	6,630,820
2021-11-23	15.920	16.680	15.800	16.490	15.418	8,332,400
2021-11-22	15.710	16.080	15.510	15.850	14.820	3,562,200
2021-11-19	16.030	16.060	15.720	15.890	14.857	2,940,800
2021-11-18	15.600	16.090	15.430	15.920	14.885	4,317,900
2021-11-17	15.450	15.670	15.330	15.620	14.605	2,308,150
2021-11-16	15.630	15.780	15.320	15.420	14.418	3,416,250
2021-11-15	16.180	16.190	15.530	15.670	14.651	4,061,073
2021-11-12	15.900	16.190	15.700	16.060	15.016	4,442,709
2021-11-11	15.700	16.150	15.610	15.830	14.801	4,323,700
2021-11-10	15.660	16.090	15.460	15.790	14.764	4,746,315
2021-11-09	14.800	15.850	14.800	15.840	14.810	7,354,337

← NewerPage 20 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.2100 CNY
2025-07-09	0.2300 CNY
2024-07-04	0.1900 CNY
2023-07-04	0.1100 CNY
2022-07-22	0.1500 CNY
2021-05-31	0.1000 CNY
2020-06-17	0.2000 CNY
2019-05-20	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.