Geron Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	15.130	15.570	15.070	15.360	15.093	11,268,676
2026-04-20	14.710	14.810	14.530	14.690	14.435	3,199,274
2026-04-17	14.750	14.940	14.650	14.770	14.513	2,695,947
2026-04-16	14.620	14.840	14.570	14.820	14.563	2,129,492
2026-04-15	14.770	14.830	14.550	14.560	14.307	1,916,620
2026-04-14	14.700	14.760	14.530	14.690	14.435	1,664,599
2026-04-13	14.640	14.720	14.510	14.670	14.415	1,910,024
2026-04-10	14.600	14.800	14.600	14.650	14.396	1,873,324
2026-04-09	14.700	14.800	14.500	14.530	14.278	2,309,596
2026-04-08	14.570	14.750	14.510	14.740	14.484	2,642,222
2026-04-07	14.050	14.490	13.880	14.350	14.101	2,688,847
2026-04-03	14.220	14.400	13.910	13.990	13.747	2,234,300
2026-04-02	14.450	14.480	14.110	14.220	13.973	2,121,657
2026-04-01	14.460	14.580	14.310	14.470	14.219	2,937,600
2026-03-31	14.360	14.610	14.260	14.310	14.061	2,466,837
2026-03-30	14.150	14.360	14.000	14.350	14.101	2,519,991
2026-03-27	13.950	14.270	13.840	14.240	13.993	2,560,872
2026-03-26	14.220	14.430	13.970	14.040	13.796	2,950,999
2026-03-25	14.110	14.250	14.000	14.220	13.973	2,678,424
2026-03-24	13.790	14.000	13.430	13.990	13.747	4,579,194
2026-03-23	14.100	14.250	13.340	13.490	13.256	5,520,780
2026-03-20	14.920	14.980	14.360	14.380	14.130	3,706,983
2026-03-19	15.140	15.220	14.750	14.830	14.572	3,082,088
2026-03-18	15.150	15.290	14.910	15.260	14.995	2,979,620
2026-03-17	15.430	15.600	15.070	15.080	14.818	3,337,700
2026-03-16	15.540	15.750	15.310	15.430	15.162	2,725,091
2026-03-13	15.640	15.790	15.460	15.510	15.241	3,275,202
2026-03-12	15.760	15.790	15.390	15.400	15.133	3,363,900
2026-03-11	16.000	16.000	15.680	15.780	15.506	2,605,172
2026-03-10	15.570	15.920	15.570	15.880	15.604	3,280,117
2026-03-09	15.600	15.640	15.360	15.510	15.241	3,065,500
2026-03-06	15.350	15.800	15.330	15.770	15.496	2,957,300
2026-03-05	15.450	15.550	15.330	15.440	15.172	3,839,399
2026-03-04	15.380	15.580	15.070	15.140	14.877	4,653,949
2026-03-03	15.990	16.490	15.450	15.520	15.250	6,107,418
2026-03-02	16.370	16.440	15.860	15.990	15.712	5,330,541
2026-02-27	16.280	16.470	16.190	16.430	16.145	3,870,092
2026-02-26	16.310	16.490	16.230	16.300	16.017	4,803,984
2026-02-25	16.280	16.500	16.120	16.420	16.135	5,437,728
2026-02-24	16.190	16.640	16.190	16.310	16.027	7,444,059
2026-02-13	16.330	16.440	16.160	16.160	15.879	4,249,870
2026-02-12	16.270	16.600	16.160	16.330	16.046	6,360,684
2026-02-11	16.070	16.720	15.990	16.250	15.968	8,273,749
2026-02-10	16.010	16.190	15.980	16.020	15.742	2,970,998
2026-02-09	15.930	16.120	15.800	16.050	15.771	3,672,603
2026-02-06	15.630	15.930	15.560	15.740	15.467	2,382,932
2026-02-05	15.890	15.950	15.700	15.710	15.437	2,789,316
2026-02-04	15.820	15.960	15.710	15.910	15.634	3,355,048
2026-02-03	15.550	15.770	15.440	15.760	15.486	3,018,106
2026-02-02	15.690	15.830	15.420	15.430	15.162	3,317,720
2026-01-30	15.520	15.830	15.480	15.770	15.496	4,312,626
2026-01-29	15.680	15.860	15.490	15.580	15.309	3,600,408
2026-01-28	16.020	16.020	15.730	15.770	15.496	3,708,859
2026-01-27	15.960	16.070	15.500	16.060	15.781	4,155,840
2026-01-26	16.120	16.240	15.920	16.030	15.752	4,546,424
2026-01-23	16.100	16.200	15.880	16.150	15.870	7,381,096
2026-01-22	16.240	16.340	16.160	16.240	15.958	4,219,620
2026-01-21	16.260	16.280	16.120	16.240	15.958	3,431,245
2026-01-20	16.180	16.430	16.110	16.330	16.046	5,429,975
2026-01-19	15.890	16.300	15.850	16.150	15.870	5,825,342

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.2100 CNY
2025-07-09	0.2300 CNY
2024-07-04	0.1900 CNY
2023-07-04	0.1100 CNY
2022-07-22	0.1500 CNY
2021-05-31	0.1000 CNY
2020-06-17	0.2000 CNY
2019-05-20	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.