Geron Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	16.000	16.090	15.830	15.910	15.634	3,577,507
2026-01-15	15.920	16.290	15.870	15.980	15.702	5,105,079
2026-01-14	15.850	16.120	15.670	15.890	15.614	7,984,618
2026-01-13	16.190	16.280	15.750	15.780	15.506	9,776,761
2026-01-12	15.450	16.590	15.350	16.130	15.850	14,588,516
2026-01-09	15.360	15.380	15.200	15.360	15.093	3,793,103
2026-01-08	15.160	15.350	15.130	15.300	15.034	2,386,997
2026-01-07	15.370	15.370	15.160	15.180	14.916	3,081,523
2026-01-06	15.250	15.480	15.250	15.390	15.123	3,151,561
2026-01-05	15.100	15.290	14.980	15.230	14.966	3,697,983
2025-12-31	15.000	15.270	14.900	15.010	14.749	3,091,970
2025-12-30	15.050	15.180	14.970	15.010	14.749	2,433,759
2025-12-29	15.160	15.220	15.030	15.130	14.867	2,460,518
2025-12-26	15.360	15.370	15.080	15.150	14.887	2,396,048
2025-12-25	15.200	15.320	15.130	15.300	15.034	2,087,067
2025-12-24	15.140	15.220	15.030	15.200	14.936	2,287,648
2025-12-23	15.130	15.290	15.030	15.070	14.808	2,071,800
2025-12-22	15.170	15.340	15.130	15.160	14.897	2,391,399
2025-12-19	14.890	15.150	14.880	15.130	14.867	2,432,243
2025-12-18	14.700	14.950	14.640	14.880	14.622	2,366,100
2025-12-17	14.680	14.780	14.470	14.760	14.504	2,390,695
2025-12-16	14.980	15.000	14.550	14.610	14.356	3,216,789
2025-12-15	14.980	15.160	14.850	14.990	14.730	1,939,585
2025-12-12	15.040	15.170	14.910	14.980	14.720	2,467,824
2025-12-11	15.230	15.260	14.970	15.000	14.740	2,981,230
2025-12-10	15.370	15.440	15.170	15.210	14.946	2,922,699
2025-12-09	15.720	15.740	15.330	15.370	15.103	4,239,687
2025-12-08	15.850	15.900	15.730	15.740	15.467	2,491,213
2025-12-05	15.650	15.810	15.500	15.800	15.526	2,453,419
2025-12-04	15.790	15.860	15.560	15.690	15.418	2,587,012
2025-12-03	15.960	16.030	15.710	15.800	15.526	3,238,254
2025-12-02	15.830	15.950	15.660	15.900	15.624	2,210,583
2025-12-01	15.780	16.030	15.770	15.880	15.604	2,425,189
2025-11-28	15.750	15.860	15.690	15.830	15.555	2,836,592
2025-11-27	15.550	16.080	15.430	15.800	15.526	4,190,494
2025-11-26	15.660	15.860	15.500	15.560	15.290	3,160,500
2025-11-25	15.630	15.930	15.620	15.670	15.398	3,773,769
2025-11-24	15.580	15.730	15.400	15.570	15.300	3,289,026
2025-11-21	16.190	16.290	15.430	15.500	15.231	6,481,006
2025-11-20	16.480	16.550	16.060	16.270	15.987	4,909,430
2025-11-19	16.710	16.790	16.390	16.460	16.174	5,074,901
2025-11-18	16.600	16.980	16.560	16.790	16.498	6,869,874
2025-11-17	16.740	16.760	16.560	16.640	16.351	3,415,194
2025-11-14	16.510	16.900	16.500	16.710	16.420	5,240,495
2025-11-13	16.360	16.620	16.320	16.580	16.292	4,784,930
2025-11-12	16.530	16.530	16.270	16.350	16.066	4,083,285
2025-11-11	16.420	16.600	16.330	16.480	16.194	4,746,872
2025-11-10	16.340	16.500	16.280	16.500	16.213	4,176,288
2025-11-07	16.190	16.430	16.140	16.380	16.096	3,661,775
2025-11-06	16.300	16.390	16.230	16.270	15.987	3,469,956
2025-11-05	16.220	16.480	16.220	16.300	16.017	4,206,498
2025-11-04	16.380	16.400	16.230	16.370	16.086	3,435,375
2025-11-03	16.290	16.440	16.220	16.390	16.105	3,769,890
2025-10-31	15.900	16.500	15.890	16.300	16.017	6,781,810
2025-10-30	16.130	16.130	15.870	15.890	15.614	3,504,149
2025-10-29	16.300	16.300	16.030	16.130	15.850	4,275,844
2025-10-28	16.140	16.330	16.100	16.290	16.007	4,105,590
2025-10-27	16.300	16.330	16.100	16.220	15.938	4,239,050
2025-10-24	16.200	16.290	16.100	16.130	15.850	4,300,088
2025-10-23	16.060	16.250	15.960	16.170	15.889	6,280,362

← NewerPage 4 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.2100 CNY
2025-07-09	0.2300 CNY
2024-07-04	0.1900 CNY
2023-07-04	0.1100 CNY
2022-07-22	0.1500 CNY
2021-05-31	0.1000 CNY
2020-06-17	0.2000 CNY
2019-05-20	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.