Geron Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 16.060 | 16.250 | 15.960 | 16.170 | 15.889 | 6,280,362 |
| 2025-10-22 | 16.150 | 16.310 | 16.080 | 16.150 | 15.870 | 4,464,627 |
| 2025-10-21 | 15.950 | 16.190 | 15.870 | 16.150 | 15.870 | 6,815,314 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.2100 CNY |
| 2025-07-09 | 0.2300 CNY |
| 2024-07-04 | 0.1900 CNY |
| 2023-07-04 | 0.1100 CNY |
| 2022-07-22 | 0.1500 CNY |
| 2021-05-31 | 0.1000 CNY |
| 2020-06-17 | 0.2000 CNY |
| 2019-05-20 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.