Geron Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	16.150	16.310	16.080	16.150	15.870	4,464,627
2025-10-21	15.950	16.190	15.870	16.150	15.870	6,815,314
2025-10-20	15.480	15.740	15.430	15.740	15.467	4,363,849
2025-10-17	15.580	15.840	15.340	15.340	15.074	5,141,342
2025-10-16	15.710	15.750	15.440	15.530	15.260	2,887,372
2025-10-15	15.650	15.770	15.460	15.760	15.486	3,922,091
2025-10-14	15.770	15.890	15.460	15.470	15.201	5,907,626
2025-10-13	15.290	15.600	14.930	15.530	15.260	4,932,789
2025-10-10	15.570	15.850	15.510	15.720	15.447	5,673,967
2025-10-09	16.080	16.160	15.720	15.880	15.604	5,451,599
2025-09-30	16.260	16.360	16.130	16.150	15.870	3,649,545
2025-09-29	16.220	16.550	15.970	16.260	15.978	4,906,311
2025-09-26	15.950	16.500	15.950	16.310	16.027	7,271,080
2025-09-25	15.820	16.400	15.790	16.000	15.722	7,498,963
2025-09-24	15.620	15.920	15.460	15.920	15.644	4,249,592
2025-09-23	15.950	16.010	15.200	15.620	15.349	7,103,088
2025-09-22	15.950	16.090	15.840	15.940	15.663	2,977,096
2025-09-19	16.200	16.300	15.880	16.010	15.732	4,855,538
2025-09-18	16.600	16.650	16.100	16.170	15.889	6,352,603
2025-09-17	16.600	16.720	16.440	16.640	16.351	4,286,420
2025-09-16	16.440	16.680	16.290	16.640	16.351	5,701,675
2025-09-15	16.320	16.540	16.160	16.440	16.154	4,817,528
2025-09-12	16.380	16.840	16.340	16.370	16.086	7,305,138
2025-09-11	16.000	16.370	15.700	16.360	16.076	8,835,273
2025-09-10	16.490	16.690	16.240	16.340	16.056	5,035,516
2025-09-09	16.770	16.770	16.410	16.500	16.213	5,557,170
2025-09-08	16.790	16.840	16.620	16.820	16.528	5,737,543
2025-09-05	16.620	16.820	16.390	16.820	16.528	6,268,703
2025-09-04	16.810	17.130	16.350	16.610	16.322	8,774,375
2025-09-03	18.550	18.550	16.840	16.910	16.616	15,114,684
2025-09-02	18.230	18.920	18.230	18.710	18.385	16,531,621
2025-09-01	18.360	18.360	18.090	18.230	17.913	6,864,424
2025-08-29	18.150	18.340	17.900	18.200	17.884	9,029,985
2025-08-28	18.500	18.540	17.420	18.090	17.776	13,429,286
2025-08-27	18.940	19.220	18.180	18.230	17.913	14,237,449
2025-08-26	18.890	19.150	18.670	18.830	18.503	11,176,322
2025-08-25	19.390	19.430	18.820	18.930	18.601	15,991,342
2025-08-22	19.550	19.650	19.060	19.190	18.857	16,306,533
2025-08-21	20.000	20.890	19.310	19.420	19.083	34,958,681
2025-08-20	17.590	19.350	17.430	19.350	19.014	21,490,148
2025-08-19	17.640	17.650	17.430	17.590	17.285	8,225,900
2025-08-18	17.750	18.020	17.620	17.770	17.461	12,858,245
2025-08-15	17.680	17.880	17.470	17.620	17.314	13,160,008
2025-08-14	18.310	18.500	17.500	17.500	17.196	26,701,355
2025-08-13	17.110	18.850	17.100	18.360	18.041	41,404,042
2025-08-12	17.150	17.270	17.050	17.140	16.842	3,996,599
2025-08-11	16.980	17.250	16.910	17.190	16.891	5,997,565
2025-08-08	16.860	17.050	16.810	17.000	16.705	4,418,634
2025-08-07	17.150	17.170	16.790	16.930	16.636	5,707,933
2025-08-06	17.090	17.170	16.960	17.170	16.872	5,392,100
2025-08-05	16.960	17.130	16.950	17.080	16.783	5,666,634
2025-08-04	16.760	17.030	16.510	17.010	16.715	4,999,081
2025-08-01	17.000	17.030	16.790	16.940	16.646	4,772,700
2025-07-31	17.070	17.140	16.800	16.850	16.557	7,003,093
2025-07-30	17.630	17.690	16.740	17.200	16.901	14,940,600
2025-07-29	17.760	17.890	17.450	17.630	17.324	10,130,446
2025-07-28	17.320	18.130	17.200	17.990	17.678	17,595,246
2025-07-25	16.870	17.630	16.760	17.450	17.147	15,436,047
2025-07-24	16.710	16.870	16.700	16.760	16.469	6,717,200
2025-07-23	17.060	17.350	16.750	16.830	16.538	8,952,800

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.2100 CNY
2025-07-09	0.2300 CNY
2024-07-04	0.1900 CNY
2023-07-04	0.1100 CNY
2022-07-22	0.1500 CNY
2021-05-31	0.1000 CNY
2020-06-17	0.2000 CNY
2019-05-20	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.