Geron Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-23	17.060	17.350	16.750	16.830	16.538	8,952,800
2025-07-22	17.390	17.450	17.030	17.100	16.803	10,329,659
2025-07-21	17.230	17.740	16.960	17.450	17.147	16,126,101
2025-07-18	17.510	17.720	17.010	17.180	16.882	17,803,643
2025-07-17	16.860	18.550	16.660	17.670	17.363	28,943,655
2025-07-16	16.100	17.710	16.080	16.860	16.567	21,691,143
2025-07-15	16.480	16.480	15.930	16.100	15.820	5,410,100
2025-07-14	16.180	16.620	16.120	16.490	16.204	6,165,894
2025-07-11	16.160	16.470	16.020	16.180	15.899	5,292,300
2025-07-10	15.870	16.160	15.870	16.160	15.879	4,226,281
2025-07-09	16.060	16.250	15.930	15.960	15.683	4,393,545
2025-07-08	16.040	16.260	16.010	16.250	15.742	3,681,345
2025-07-07	15.950	16.090	15.890	16.060	15.558	2,969,866
2025-07-04	16.270	16.390	15.910	15.950	15.451	5,021,201
2025-07-03	16.030	16.520	15.980	16.320	15.810	8,746,301
2025-07-02	16.040	16.040	15.820	16.030	15.529	2,790,700
2025-07-01	16.060	16.120	15.840	15.990	15.490	3,760,800
2025-06-30	16.130	16.170	16.000	16.090	15.587	3,827,895
2025-06-27	15.880	16.190	15.800	15.970	15.471	4,295,400
2025-06-26	15.960	15.990	15.780	15.800	15.306	3,384,200
2025-06-25	15.900	15.980	15.800	15.960	15.461	4,115,101
2025-06-24	15.530	15.920	15.350	15.880	15.383	4,658,600
2025-06-23	15.000	15.470	14.950	15.450	14.967	2,936,100
2025-06-20	15.210	15.500	15.150	15.150	14.676	2,992,500
2025-06-19	15.520	15.820	15.260	15.300	14.822	4,734,200
2025-06-18	15.440	15.980	15.240	15.580	15.093	6,852,200
2025-06-17	15.610	15.640	15.330	15.460	14.976	3,695,901
2025-06-16	15.510	15.780	15.430	15.610	15.122	3,021,190
2025-06-13	15.960	16.140	15.510	15.600	15.112	7,215,630
2025-06-12	15.800	16.440	15.760	16.130	15.626	8,219,130
2025-06-11	15.840	15.950	15.700	15.890	15.393	4,977,200
2025-06-10	16.230	16.280	15.630	15.820	15.325	8,974,300
2025-06-09	16.190	16.280	16.030	16.220	15.713	6,471,600
2025-06-06	16.070	16.460	15.920	16.160	15.655	8,093,744
2025-06-05	16.000	16.350	15.820	16.120	15.616	8,903,145
2025-06-04	15.590	16.260	15.590	16.120	15.616	13,021,077
2025-06-03	15.230	15.700	15.230	15.570	15.083	5,330,373
2025-05-30	15.950	15.980	15.300	15.330	14.851	8,025,900
2025-05-29	15.860	16.060	15.720	15.950	15.451	7,517,714
2025-05-28	15.750	16.220	15.660	15.920	15.422	8,542,800
2025-05-27	15.460	16.680	15.380	15.930	15.432	13,732,180
2025-05-26	15.100	16.080	15.100	15.460	14.976	7,232,438
2025-05-23	15.610	15.650	15.280	15.320	14.841	7,157,998
2025-05-22	15.410	15.980	15.350	15.470	14.986	6,688,915
2025-05-21	15.580	15.600	15.340	15.500	15.015	6,887,154
2025-05-20	16.040	16.060	15.600	15.660	15.170	9,312,826
2025-05-19	16.880	16.880	15.760	15.970	15.471	11,723,526
2025-05-16	15.680	16.340	15.610	16.080	15.577	14,329,401
2025-05-15	16.050	16.640	15.860	15.900	15.403	20,847,562
2025-05-14	16.080	16.190	15.620	15.800	15.306	21,921,209
2025-05-13	15.080	16.410	15.020	16.410	15.897	12,864,684
2025-05-12	14.990	15.070	14.810	14.920	14.453	6,101,188
2025-05-09	15.210	15.210	14.800	14.810	14.347	9,040,801
2025-05-08	15.900	15.900	15.230	15.430	14.947	16,809,023
2025-05-07	14.450	15.810	14.380	15.810	15.316	8,780,815
2025-05-06	14.080	14.400	14.080	14.370	13.921	2,632,600
2025-04-30	13.990	14.250	13.990	14.020	13.582	2,062,600
2025-04-29	13.570	14.100	13.570	14.000	13.562	2,459,728
2025-04-28	13.900	13.910	13.540	13.650	13.223	2,309,200
2025-04-25	13.850	13.990	13.770	13.910	13.475	1,947,700

← NewerPage 6 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.2100 CNY
2025-07-09	0.2300 CNY
2024-07-04	0.1900 CNY
2023-07-04	0.1100 CNY
2022-07-22	0.1500 CNY
2021-05-31	0.1000 CNY
2020-06-17	0.2000 CNY
2019-05-20	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.