Geron Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-24	13.930	14.050	13.730	13.830	13.397	2,183,774
2025-04-23	13.920	14.080	13.890	13.940	13.504	2,852,574
2025-04-22	13.710	13.950	13.630	13.840	13.407	3,040,101
2025-04-21	13.440	13.740	13.330	13.720	13.291	2,379,273
2025-04-18	13.400	13.520	13.260	13.420	13.000	2,034,999
2025-04-17	13.360	13.630	13.300	13.400	12.981	3,103,001
2025-04-16	13.680	13.710	13.110	13.360	12.942	3,255,900
2025-04-15	13.640	13.740	13.500	13.680	13.252	1,982,800
2025-04-14	13.530	13.820	13.530	13.640	13.213	2,661,600
2025-04-11	13.350	13.560	13.210	13.390	12.971	3,358,700
2025-04-10	13.250	13.540	13.250	13.260	12.845	4,464,000
2025-04-09	12.320	13.150	11.510	13.070	12.661	8,676,900
2025-04-08	13.000	13.170	12.140	12.500	12.109	8,136,922
2025-04-07	13.900	14.280	13.330	13.330	12.913	4,456,800
2025-04-03	14.890	15.020	14.600	14.810	14.347	3,072,500
2025-04-02	14.920	15.160	14.820	14.990	14.521	2,355,401
2025-04-01	14.790	15.060	14.770	14.890	14.424	2,772,000
2025-03-31	14.880	14.910	14.510	14.730	14.269	3,589,471
2025-03-28	15.440	15.540	14.950	14.970	14.502	4,176,801
2025-03-27	15.680	15.720	15.250	15.440	14.957	3,388,500
2025-03-26	15.320	15.770	15.300	15.710	15.219	3,840,501
2025-03-25	15.480	15.580	15.150	15.360	14.880	3,935,700
2025-03-24	16.000	16.010	15.160	15.540	15.054	6,078,200
2025-03-21	16.030	16.300	15.920	15.940	15.441	6,329,700
2025-03-20	16.360	16.620	16.110	16.170	15.664	10,290,401
2025-03-19	16.130	16.200	15.910	16.060	15.558	4,408,128
2025-03-18	16.070	16.200	15.960	16.150	15.645	5,927,510
2025-03-17	15.640	16.150	15.640	16.060	15.558	8,790,833
2025-03-14	15.410	15.660	15.250	15.640	15.151	4,788,210
2025-03-13	15.600	15.690	15.220	15.430	14.947	5,034,000
2025-03-12	15.770	15.880	15.630	15.630	15.141	5,186,600
2025-03-11	15.050	15.820	15.050	15.670	15.180	5,715,400
2025-03-10	15.980	16.000	15.700	15.840	15.345	5,036,900
2025-03-07	16.100	16.200	15.800	15.960	15.461	7,792,300
2025-03-06	15.930	16.210	15.860	16.170	15.664	9,731,301
2025-03-05	15.810	15.930	15.590	15.880	15.383	6,217,201
2025-03-04	15.720	16.010	15.660	15.940	15.441	5,446,600
2025-03-03	15.740	16.460	15.700	15.870	15.374	10,371,100
2025-02-28	15.820	16.400	15.570	15.740	15.248	11,448,800
2025-02-27	16.110	16.210	15.710	15.990	15.490	9,590,000
2025-02-26	16.150	16.340	16.030	16.110	15.606	10,505,400
2025-02-25	16.160	16.340	15.980	16.070	15.567	15,668,502
2025-02-24	16.800	17.150	16.290	16.420	15.906	25,775,805
2025-02-21	17.940	18.380	16.680	16.980	16.449	48,742,500
2025-02-20	17.260	17.450	16.890	17.450	16.904	35,337,708
2025-02-19	14.510	15.980	14.470	15.860	15.364	22,166,300
2025-02-18	15.030	15.130	14.480	14.530	14.076	4,793,500
2025-02-17	15.160	15.270	14.900	15.080	14.608	5,331,200
2025-02-14	14.620	15.320	14.600	15.040	14.570	6,831,300
2025-02-13	14.900	14.980	14.620	14.670	14.211	3,506,475
2025-02-12	14.870	15.050	14.800	14.950	14.482	3,010,001
2025-02-11	15.090	15.100	14.870	14.960	14.492	3,487,900
2025-02-10	14.770	15.150	14.730	15.100	14.628	4,517,155
2025-02-07	14.860	14.970	14.640	14.820	14.357	4,333,552
2025-02-06	14.580	14.840	14.530	14.840	14.376	2,971,116
2025-02-05	14.520	14.820	14.400	14.640	14.182	3,077,800
2025-01-27	14.580	14.720	14.300	14.340	13.892	2,807,935
2025-01-24	14.570	14.640	14.450	14.480	14.027	3,421,700
2025-01-23	14.550	14.830	14.550	14.600	14.143	2,918,400
2025-01-22	14.710	14.810	14.400	14.420	13.969	3,292,400

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.2100 CNY
2025-07-09	0.2300 CNY
2024-07-04	0.1900 CNY
2023-07-04	0.1100 CNY
2022-07-22	0.1500 CNY
2021-05-31	0.1000 CNY
2020-06-17	0.2000 CNY
2019-05-20	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.