Geron Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-21	14.930	15.020	14.600	14.780	14.318	2,279,300
2025-01-20	14.830	14.930	14.640	14.860	14.395	2,072,410
2025-01-17	14.770	14.870	14.590	14.730	14.269	2,281,400
2025-01-16	14.700	14.970	14.660	14.840	14.376	4,155,800
2025-01-15	14.600	14.990	14.450	14.700	14.240	4,558,600
2025-01-14	13.660	14.800	13.660	14.570	14.114	8,287,302
2025-01-13	13.330	13.630	13.140	13.560	13.136	3,444,500
2025-01-10	13.740	14.060	13.560	13.570	13.146	4,099,694
2025-01-09	13.670	13.900	13.640	13.740	13.310	2,197,304
2025-01-08	13.770	13.870	13.320	13.760	13.330	2,938,800
2025-01-07	13.430	13.760	13.390	13.760	13.330	3,020,001
2025-01-06	13.380	13.580	12.960	13.400	12.981	3,175,800
2025-01-03	13.950	14.030	13.300	13.360	12.942	4,735,100
2025-01-02	14.210	14.390	13.800	13.950	13.514	3,990,101
2024-12-31	14.580	14.700	14.120	14.180	13.737	3,481,600
2024-12-30	14.600	14.780	14.330	14.570	14.114	2,891,801
2024-12-27	14.580	14.830	14.530	14.700	14.240	2,998,100
2024-12-26	14.430	14.810	14.430	14.570	14.114	3,538,335
2024-12-25	15.010	15.060	14.260	14.510	14.056	5,445,435
2024-12-24	15.090	15.300	14.760	15.070	14.599	5,159,935
2024-12-23	16.010	16.040	15.000	15.010	14.541	6,390,510
2024-12-20	15.800	16.120	15.770	16.010	15.509	4,484,111
2024-12-19	15.540	16.000	15.400	15.850	15.354	5,444,410
2024-12-18	15.750	15.940	15.340	15.580	15.093	4,949,700
2024-12-17	16.440	16.530	15.650	15.680	15.190	8,563,496
2024-12-16	17.000	17.350	16.450	16.590	16.071	8,382,210
2024-12-13	17.000	17.680	16.820	16.890	16.362	8,535,445
2024-12-12	16.870	17.480	16.810	17.350	16.807	12,324,340
2024-12-11	16.560	16.950	16.450	16.900	16.371	9,949,735
2024-12-10	17.030	17.150	16.500	16.560	16.042	11,185,729
2024-12-09	16.860	17.040	16.410	16.670	16.149	14,907,423
2024-12-06	17.320	18.100	17.050	17.070	16.536	21,030,458
2024-12-05	17.600	18.100	17.000	17.220	16.681	32,402,995
2024-12-04	15.900	17.490	15.730	17.490	16.943	27,223,435
2024-12-03	15.880	16.200	15.660	15.900	15.403	7,765,850
2024-12-02	15.510	15.890	15.350	15.790	15.296	8,459,447
2024-11-29	15.410	15.600	15.190	15.530	15.044	8,653,007
2024-11-28	15.270	15.920	15.130	15.590	15.102	10,220,489
2024-11-27	15.900	15.910	14.860	15.440	14.957	13,240,011
2024-11-26	16.410	16.520	15.900	16.240	15.732	17,484,784
2024-11-25	15.680	17.030	15.500	16.930	16.401	25,882,266
2024-11-22	15.550	16.200	15.300	15.480	14.996	17,054,743
2024-11-21	15.380	15.750	15.210	15.600	15.112	14,350,321
2024-11-20	14.930	15.250	14.790	15.160	14.686	7,953,800
2024-11-19	14.830	15.090	14.270	14.980	14.512	9,756,200
2024-11-18	15.510	16.090	14.870	15.230	14.754	14,488,682
2024-11-15	14.490	15.710	14.480	15.420	14.938	19,901,419
2024-11-14	14.990	15.130	14.510	14.620	14.163	5,532,300
2024-11-13	14.840	15.190	14.610	14.970	14.502	5,255,219
2024-11-12	15.070	15.390	14.760	14.910	14.444	8,708,400
2024-11-11	14.810	15.060	14.760	14.990	14.521	6,239,148
2024-11-08	15.240	15.380	14.910	14.980	14.512	7,886,241
2024-11-07	14.910	15.180	14.760	15.180	14.705	7,456,301
2024-11-06	14.970	15.150	14.760	14.860	14.395	6,348,300
2024-11-05	14.840	14.940	14.610	14.930	14.463	7,625,441
2024-11-04	14.340	14.810	14.220	14.790	14.327	5,882,971
2024-11-01	14.680	14.860	14.120	14.340	13.892	8,308,302
2024-10-31	14.720	14.960	14.460	14.870	14.405	10,029,689
2024-10-30	14.900	15.180	14.500	14.760	14.298	9,953,104
2024-10-29	16.140	16.140	15.030	15.070	14.599	14,770,101

← NewerPage 8 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.2100 CNY
2025-07-09	0.2300 CNY
2024-07-04	0.1900 CNY
2023-07-04	0.1100 CNY
2022-07-22	0.1500 CNY
2021-05-31	0.1000 CNY
2020-06-17	0.2000 CNY
2019-05-20	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.