Geron Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-28	15.420	16.180	15.420	16.130	15.626	13,928,647
2024-10-25	14.760	15.760	14.500	15.230	14.754	14,389,202
2024-10-24	14.200	14.880	14.050	14.760	14.298	12,416,105
2024-10-23	14.040	14.350	13.910	14.160	13.717	8,118,302
2024-10-22	13.980	14.060	13.610	14.060	13.620	9,186,048
2024-10-21	14.100	14.280	13.860	14.110	13.669	8,897,497
2024-10-18	13.780	14.200	13.680	14.050	13.611	7,884,372
2024-10-17	14.010	14.130	13.700	13.780	13.349	6,324,550
2024-10-16	13.550	14.320	13.550	14.000	13.562	9,024,306
2024-10-15	13.810	14.090	13.660	13.710	13.281	8,721,165
2024-10-14	13.970	14.380	13.820	14.270	13.824	7,220,394
2024-10-11	14.560	14.660	13.760	13.980	13.543	9,280,320
2024-10-10	14.780	15.430	14.360	14.580	14.124	16,064,729
2024-10-09	17.160	17.940	15.440	15.440	14.957	19,340,593
2024-10-08	17.160	17.160	16.270	17.160	16.623	21,333,305
2024-09-30	15.660	15.680	14.820	15.600	15.112	21,013,325
2024-09-27	13.950	14.500	13.720	14.250	13.804	15,484,962
2024-09-26	13.560	13.800	13.260	13.740	13.310	12,697,798
2024-09-25	13.830	13.990	13.330	13.560	13.136	16,892,237
2024-09-24	13.400	14.250	12.980	13.600	13.175	22,620,209
2024-09-23	13.000	13.240	12.450	13.240	12.826	24,094,571
2024-09-20	11.860	12.270	11.830	12.040	11.663	7,853,209
2024-09-19	11.800	11.880	11.620	11.810	11.441	5,978,908
2024-09-18	11.400	11.990	11.200	11.820	11.450	8,613,002
2024-09-13	11.440	11.790	11.390	11.440	11.082	6,166,201
2024-09-12	11.500	11.790	11.150	11.430	11.073	5,550,400
2024-09-11	11.160	11.300	11.090	11.240	10.888	1,289,010
2024-09-10	11.110	11.300	11.010	11.220	10.869	1,633,200
2024-09-09	11.080	11.240	10.980	11.110	10.763	1,340,600
2024-09-06	11.290	11.330	11.100	11.110	10.763	1,453,000
2024-09-05	11.330	11.420	11.230	11.280	10.927	1,480,301
2024-09-04	11.420	11.540	11.300	11.320	10.966	2,258,467
2024-09-03	11.390	11.550	11.300	11.470	11.111	1,814,677
2024-09-02	11.350	11.570	11.300	11.370	11.014	2,631,300
2024-08-30	11.210	11.530	11.160	11.400	11.043	2,477,300
2024-08-29	11.000	11.240	10.940	11.230	10.879	1,682,800
2024-08-28	10.860	11.100	10.830	11.040	10.695	1,415,000
2024-08-27	10.960	11.160	10.860	10.970	10.627	1,470,000
2024-08-26	10.850	11.080	10.760	11.060	10.714	1,847,818
2024-08-23	11.100	11.110	10.700	10.850	10.511	2,739,767
2024-08-22	11.490	11.530	11.100	11.130	10.782	1,825,000
2024-08-21	11.200	11.390	11.180	11.280	10.927	2,265,923
2024-08-20	11.590	11.630	11.180	11.290	10.937	3,252,141
2024-08-19	11.530	11.770	11.530	11.640	11.276	2,032,701
2024-08-16	11.660	11.690	11.530	11.550	11.189	1,309,210
2024-08-15	11.490	11.700	11.400	11.660	11.295	2,306,600
2024-08-14	11.550	11.580	11.420	11.490	11.131	1,249,800
2024-08-13	11.490	11.540	11.310	11.530	11.169	1,553,300
2024-08-12	11.430	11.480	11.260	11.390	11.034	1,950,900
2024-08-09	11.530	11.650	11.430	11.430	11.073	1,639,600
2024-08-08	11.480	11.520	11.230	11.440	11.082	1,748,400
2024-08-07	11.560	11.610	11.440	11.470	11.111	1,656,600
2024-08-06	11.480	11.600	11.380	11.560	11.198	1,990,300
2024-08-05	11.500	11.720	11.300	11.350	10.995	2,413,600
2024-08-02	11.640	11.830	11.570	11.580	11.218	2,231,900
2024-08-01	11.710	11.850	11.650	11.740	11.373	2,729,700
2024-07-31	11.220	11.710	11.220	11.710	11.344	3,455,800
2024-07-30	11.140	11.330	11.050	11.290	10.937	2,327,900
2024-07-29	11.090	11.590	11.070	11.280	10.927	3,039,000
2024-07-26	10.880	11.250	10.880	11.250	10.898	2,347,400

← NewerPage 9 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.2100 CNY
2025-07-09	0.2300 CNY
2024-07-04	0.1900 CNY
2023-07-04	0.1100 CNY
2022-07-22	0.1500 CNY
2021-05-31	0.1000 CNY
2020-06-17	0.2000 CNY
2019-05-20	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.