Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 002724.SHE stock page

Ocean’s King Lighting Science & Technology Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-07-268.6408.6708.4708.5108.2322,042,476
2023-07-258.5008.6808.4608.6608.3772,751,817
2023-07-248.4308.5508.3508.4408.1642,795,000
2023-07-218.4608.5508.3808.4008.1252,585,708
2023-07-208.6508.7008.4208.4508.1743,230,300
2023-07-198.7308.7608.5608.6408.3581,714,166
2023-07-188.6808.7508.6208.7308.4452,178,910
2023-07-178.6508.7408.5708.6708.3872,127,570
2023-07-148.7408.7408.6308.6508.3671,649,700
2023-07-138.5208.7008.5208.6608.3772,349,998
2023-07-128.7408.7408.5308.5508.2701,939,600
2023-07-118.6108.7108.5508.6908.4062,205,800
2023-07-108.5908.6308.5108.5908.3092,376,964
2023-07-078.7308.7508.5408.6208.2701,987,400
2023-07-068.7608.7808.6108.7508.3952,131,460
2023-07-058.7308.8008.6808.7508.3952,376,225
2023-07-048.7008.7908.6108.7308.3762,204,900
2023-07-038.7608.8208.6308.6508.2992,901,680
2023-06-308.5508.7208.4108.6808.3283,141,860
2023-06-298.3708.5208.3008.4808.1362,633,615
2023-06-288.5008.5008.1708.3808.0402,659,731
2023-06-278.3108.5208.2408.3708.0312,554,647
2023-06-268.3908.5408.2808.3408.0023,505,041
2023-06-218.4608.5608.3608.3708.0312,677,522
2023-06-208.4508.5308.4008.4808.1362,348,780
2023-06-198.1808.5208.1808.4908.1464,774,680
2023-06-168.3908.3908.1908.2107.8774,081,100
2023-06-158.2508.3808.2208.3007.9632,847,404
2023-06-148.1508.3008.1108.2707.9353,161,212
2023-06-138.0508.2008.0008.1707.8392,645,447
2023-06-127.8708.1107.7908.0407.7144,696,453
2023-06-097.8907.9907.7707.8007.4843,369,180
2023-06-087.8207.9807.7807.8707.5514,196,225
2023-06-077.8807.9307.6507.8207.5035,776,223
2023-06-068.3808.4307.9007.9007.5809,225,500
2023-06-058.5408.6608.4108.4208.0793,990,940
2023-06-028.4608.5508.3708.4908.1464,009,480
2023-06-018.4408.5808.3708.4308.0883,996,690
2023-05-318.3508.5408.3208.4708.1273,703,677
2023-05-308.4208.4808.2608.3708.0312,908,420
2023-05-298.6108.7408.3908.4008.0593,608,533
2023-05-268.5708.6508.4508.6508.2992,853,600
2023-05-258.6308.7208.4508.5608.2133,165,381
2023-05-248.6808.7508.5808.6508.2993,035,983
2023-05-238.6908.7408.6108.6508.2992,685,514
2023-05-228.6108.7308.5608.7008.3472,610,248
2023-05-198.5008.6708.4708.6408.2904,271,341
2023-05-188.4408.5208.4108.5208.1753,177,149
2023-05-178.3608.4608.3008.4508.1073,328,795
2023-05-168.5108.5508.3008.3207.9834,570,300
2023-05-158.4208.5208.3908.5008.1553,602,016
2023-05-128.5108.5908.3808.4208.0792,405,414
2023-05-118.5408.5408.4108.5108.1651,975,080
2023-05-108.5508.5508.4008.4908.1462,209,780
2023-05-098.6108.6708.4508.5008.1552,363,310
2023-05-088.6208.7508.5608.5908.2422,773,195
2023-05-058.7208.7608.5008.6408.2902,458,620
2023-05-048.8908.9608.6708.7508.3953,209,980
2023-04-288.7008.9808.6308.9308.5683,385,060
2023-04-278.6508.7808.4808.7308.3762,054,098
← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-040.1000 CNY
2025-06-040.0500 CNY
2024-05-300.0400 CNY
2023-07-100.0700 CNY
2022-06-270.2000 CNY
2021-05-280.1539 CNY
2020-05-250.1000 CNY
2019-06-250.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.