Limin Chemical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-24	6.500	6.700	6.460	6.600	6.207	1,619,863
2024-07-23	6.690	6.740	6.590	6.590	6.198	1,059,800
2024-07-22	6.780	6.790	6.630	6.700	6.301	1,807,600
2024-07-19	6.790	6.860	6.780	6.790	6.386	907,663
2024-07-18	6.760	6.850	6.640	6.820	6.414	1,432,600
2024-07-17	6.860	6.860	6.770	6.790	6.386	990,712
2024-07-16	6.840	6.890	6.710	6.870	6.461	2,401,579
2024-07-15	6.940	7.030	6.870	6.870	6.461	1,477,071
2024-07-12	6.990	7.110	6.990	7.020	6.602	2,222,591
2024-07-11	6.940	7.050	6.940	7.040	6.621	2,538,300
2024-07-10	6.900	6.990	6.840	6.930	6.517	1,732,300
2024-07-09	6.840	6.910	6.760	6.900	6.489	1,687,883
2024-07-08	6.900	6.960	6.840	6.870	6.461	1,453,700
2024-07-05	6.800	6.970	6.770	6.960	6.545	2,458,653
2024-07-04	6.810	7.060	6.750	6.910	6.498	4,099,000
2024-07-03	6.860	6.940	6.770	6.880	6.470	2,080,723
2024-07-02	6.900	6.930	6.850	6.880	6.470	1,346,500
2024-07-01	6.850	6.920	6.730	6.920	6.508	2,534,923
2024-06-28	6.800	6.940	6.760	6.890	6.480	2,645,524
2024-06-27	6.810	6.920	6.800	6.800	6.395	1,451,500
2024-06-26	6.760	6.930	6.680	6.930	6.517	2,034,829
2024-06-25	6.830	6.880	6.740	6.790	6.386	1,905,253
2024-06-24	7.060	7.060	6.730	6.800	6.395	2,598,900
2024-06-21	7.020	7.100	6.980	7.100	6.677	1,425,987
2024-06-20	7.110	7.180	6.990	7.100	6.677	2,273,074
2024-06-19	7.110	7.220	7.070	7.180	6.752	2,454,000
2024-06-18	7.090	7.130	7.060	7.100	6.677	1,453,900
2024-06-17	7.100	7.130	7.040	7.130	6.705	1,821,100
2024-06-14	6.940	7.140	6.930	7.120	6.696	2,699,900
2024-06-13	7.140	7.150	7.020	7.050	6.630	2,681,524
2024-06-12	6.970	7.250	6.880	7.180	6.752	5,759,716
2024-06-11	7.070	7.160	6.840	7.140	6.527	4,094,499
2024-06-07	6.680	7.030	6.640	7.010	6.408	4,369,830
2024-06-06	6.830	6.840	6.610	6.610	6.042	3,233,364
2024-06-05	6.810	6.910	6.740	6.880	6.289	2,095,300
2024-06-04	6.950	6.950	6.740	6.890	6.298	3,745,500
2024-06-03	7.060	7.080	6.850	6.980	6.380	4,807,228
2024-05-31	6.960	7.110	6.930	7.070	6.463	4,371,957
2024-05-30	6.980	7.080	6.940	6.970	6.371	2,703,621
2024-05-29	6.900	7.030	6.830	6.990	6.390	2,374,021
2024-05-28	7.030	7.030	6.880	6.910	6.316	2,509,330
2024-05-27	7.030	7.100	6.860	7.020	6.417	4,439,946
2024-05-24	7.120	7.120	6.990	7.010	6.408	2,954,639
2024-05-23	7.260	7.260	7.030	7.070	6.463	7,239,250
2024-05-22	7.300	7.390	7.220	7.240	6.618	3,843,579
2024-05-21	7.350	7.400	7.270	7.350	6.719	3,690,563
2024-05-20	7.410	7.430	7.290	7.350	6.719	3,829,100
2024-05-17	7.290	7.410	7.150	7.410	6.773	6,672,021
2024-05-16	7.320	7.380	7.190	7.260	6.636	5,144,339
2024-05-15	7.180	7.300	7.120	7.200	6.582	5,255,079
2024-05-14	7.400	7.450	7.190	7.240	6.618	8,987,256
2024-05-13	7.650	7.680	7.310	7.350	6.719	17,791,310
2024-05-10	7.470	8.180	7.230	7.970	7.285	30,155,165
2024-05-09	7.550	7.830	7.470	7.520	6.874	18,899,337
2024-05-08	7.360	7.600	7.300	7.520	6.874	17,137,437
2024-05-07	7.350	7.600	7.210	7.470	6.828	17,637,092
2024-05-06	7.250	7.450	7.160	7.350	6.719	20,916,689
2024-04-30	6.900	7.250	6.700	7.160	6.545	22,378,743
2024-04-29	6.480	7.030	6.470	6.970	6.371	13,571,581
2024-04-26	6.400	6.500	6.330	6.480	5.923	7,467,381

← NewerPage 10 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.4500 CNY
2025-05-28	0.2500 CNY
2024-10-18	0.1500 CNY
2024-06-12	0.2000 CNY
2023-06-16	0.2500 CNY
2022-05-24	0.3000 CNY
2021-06-02	0.2500 CNY
2020-05-26	0.3000 CNY
2019-05-21	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.