Limin Chemical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	14.350	14.390	13.100	13.250	13.250	38,980,638
2026-10-16	14.600	14.770	14.180	14.550	14.550	20,285,727
2026-10-15	14.660	14.970	14.090	14.120	14.120	29,935,990
2026-10-14	16.500	16.800	15.080	15.300	15.300	29,917,943
2026-10-13	17.160	17.270	16.430	16.590	16.590	21,810,750
2026-10-12	17.780	17.860	16.810	17.300	17.300	17,893,000
2026-10-09	17.780	18.000	16.770	17.780	17.780	24,756,832
2026-10-08	18.540	18.810	17.700	17.920	17.920	17,968,383
2026-09-30	18.600	19.170	18.510	18.530	18.530	17,275,072
2026-09-29	18.930	19.200	18.300	18.640	18.640	23,096,766
2026-09-28	19.870	20.100	18.460	18.540	18.540	37,197,113
2026-09-24	20.090	21.210	19.700	19.860	19.860	33,715,516
2026-09-23	19.200	20.750	19.060	20.320	20.320	35,076,258
2026-09-22	19.300	19.600	19.160	19.350	19.350	20,747,535
2026-09-21	18.910	19.750	18.630	19.320	19.320	29,426,562
2026-09-18	18.180	18.860	18.180	18.620	18.620	24,365,877
2026-09-17	17.050	18.580	17.000	18.340	18.340	37,558,492
2026-09-16	17.340	17.550	16.880	17.150	17.150	19,722,047
2026-09-15	16.660	17.590	16.630	17.080	17.080	26,017,076
2026-09-14	16.190	16.960	15.580	16.740	16.740	23,301,639
2026-09-11	16.770	16.840	15.500	16.010	16.010	29,051,969
2026-09-10	18.150	18.240	16.780	16.940	16.940	27,178,500
2026-09-09	17.470	17.830	17.090	17.410	17.410	20,697,316
2026-09-08	17.210	17.920	16.980	17.660	17.660	27,848,271
2026-09-07	16.990	17.000	16.500	16.900	16.900	12,225,533
2026-09-04	16.700	17.200	16.440	16.800	16.800	15,574,128
2026-09-03	16.660	17.090	16.400	16.720	16.720	16,076,537
2026-09-02	16.550	16.880	16.400	16.570	16.570	11,764,441
2026-09-01	16.290	17.050	16.260	16.690	16.690	20,004,699
2026-08-31	16.040	16.380	15.980	16.300	16.300	10,850,661
2026-08-28	16.210	16.350	16.000	16.200	16.200	18,576,818
2026-08-27	15.540	16.310	15.380	16.270	16.270	28,521,980
2026-08-26	15.000	15.940	14.760	15.600	15.600	27,213,072
2026-08-25	14.510	14.980	14.420	14.910	14.910	12,667,383
2026-08-24	14.600	15.290	14.450	14.590	14.590	15,221,381
2026-08-21	14.600	14.680	14.340	14.580	14.580	9,012,690
2026-08-20	14.800	15.380	14.620	14.700	14.700	17,215,080
2026-08-19	14.910	15.190	14.370	14.670	14.670	17,025,281
2026-08-18	15.160	15.300	14.680	15.080	15.080	15,406,341
2026-08-17	15.300	15.710	15.090	15.390	15.390	15,977,080
2026-08-14	15.430	15.550	15.270	15.440	15.440	8,745,723
2026-08-13	15.990	16.000	15.410	15.440	15.440	11,877,879
2026-08-12	15.800	16.340	15.710	15.790	15.790	12,815,442
2026-08-11	16.500	16.510	15.750	15.900	15.900	20,324,672
2026-08-10	16.610	16.920	16.460	16.560	16.560	14,573,578
2026-08-07	16.150	16.780	15.810	16.770	16.770	26,518,068
2026-08-06	15.470	16.400	15.200	16.150	16.150	44,187,875
2026-08-05	13.810	15.160	13.730	15.160	15.160	32,676,682
2026-08-04	13.550	13.790	13.450	13.780	13.780	8,709,329
2026-08-03	13.540	13.600	13.380	13.540	13.540	6,550,291
2026-07-31	13.150	13.740	13.150	13.500	13.500	12,766,657
2026-07-30	13.250	13.580	13.020	13.110	13.110	10,787,360
2026-07-29	13.180	13.470	13.010	13.310	13.310	9,860,511
2026-07-28	13.220	13.470	13.020	13.210	13.210	11,229,996
2026-07-27	12.680	13.140	12.600	13.120	13.120	9,580,437
2026-07-24	13.080	13.080	12.700	12.730	12.730	9,352,185
2026-07-23	12.860	13.210	12.730	13.190	13.190	10,284,003
2026-07-22	12.700	13.100	12.510	12.860	12.860	17,007,010
2026-07-21	12.980	12.990	11.700	12.770	12.770	26,515,812
2026-07-20	14.320	14.460	12.820	12.990	12.990	27,537,215

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.4500 CNY
2025-05-28	0.2500 CNY
2024-10-18	0.1500 CNY
2024-06-12	0.2000 CNY
2023-06-16	0.2500 CNY
2022-05-24	0.3000 CNY
2021-06-02	0.2500 CNY
2020-05-26	0.3000 CNY
2019-05-21	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.