Limin Chemical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-26	6.400	6.500	6.330	6.480	5.923	7,467,381
2024-04-25	6.250	6.520	6.200	6.440	5.887	8,734,176
2024-04-24	6.280	6.320	6.190	6.270	5.731	6,080,378
2024-04-23	6.280	6.370	6.220	6.260	5.722	5,680,586
2024-04-22	6.510	6.640	6.270	6.290	5.750	10,436,922
2024-04-19	6.460	6.720	6.390	6.520	5.960	10,561,400
2024-04-18	6.540	6.820	6.420	6.510	5.951	16,583,275
2024-04-17	6.310	6.620	6.290	6.620	6.051	18,634,258
2024-04-16	6.380	6.500	6.090	6.090	5.567	21,594,690
2024-04-15	7.110	7.220	6.770	6.770	6.188	24,981,442
2024-04-12	7.520	7.820	7.520	7.520	6.874	40,717,059
2024-04-11	8.260	8.990	8.000	8.360	7.642	63,252,006
2024-04-10	8.260	8.260	7.510	8.260	7.550	30,058,948
2024-04-09	6.870	7.510	6.870	7.510	6.865	7,406,436
2024-04-08	7.210	7.310	6.800	6.830	6.243	18,278,372
2024-04-03	7.300	7.980	7.250	7.480	6.837	27,782,996
2024-04-02	6.880	7.250	6.860	7.250	6.627	7,892,648
2024-04-01	6.680	6.890	6.670	6.860	6.271	4,641,725
2024-03-29	6.550	6.690	6.500	6.690	6.115	1,888,900
2024-03-28	6.400	6.610	6.330	6.550	5.987	3,613,806
2024-03-27	6.930	6.930	6.470	6.470	5.914	8,832,830
2024-03-26	6.640	6.990	6.620	6.930	6.335	7,688,275
2024-03-25	6.760	6.780	6.630	6.670	6.097	3,839,436
2024-03-22	6.770	6.860	6.620	6.820	6.234	4,803,065
2024-03-21	6.720	6.790	6.670	6.770	6.188	2,965,493
2024-03-20	6.640	6.730	6.630	6.710	6.134	2,311,035
2024-03-19	6.620	6.690	6.620	6.630	6.060	2,514,918
2024-03-18	6.560	6.650	6.550	6.650	6.079	3,295,931
2024-03-15	6.480	6.570	6.440	6.550	5.987	2,397,842
2024-03-14	6.570	6.640	6.400	6.490	5.933	3,248,601
2024-03-13	6.540	6.630	6.470	6.570	6.006	4,401,400
2024-03-12	6.640	6.640	6.460	6.560	5.997	6,593,931
2024-03-11	6.350	6.990	6.330	6.650	6.079	8,823,366
2024-03-08	6.390	6.420	6.300	6.350	5.805	1,852,800
2024-03-07	6.350	6.500	6.310	6.380	5.832	2,642,965
2024-03-06	6.300	6.410	6.190	6.340	5.795	3,842,200
2024-03-05	6.320	6.400	6.170	6.390	5.841	3,663,800
2024-03-04	6.460	6.480	6.300	6.370	5.823	3,322,600
2024-03-01	6.300	6.480	6.240	6.460	5.905	4,521,700
2024-02-29	6.100	6.310	6.050	6.300	5.759	5,835,391
2024-02-28	6.620	6.710	6.130	6.140	5.613	8,106,780
2024-02-27	6.440	6.620	6.400	6.580	6.015	3,438,900
2024-02-26	6.320	6.630	6.270	6.440	5.887	5,864,521
2024-02-23	6.200	6.350	6.120	6.290	5.750	5,336,466
2024-02-22	6.100	6.210	6.030	6.130	5.603	3,783,343
2024-02-21	5.880	6.250	5.830	6.100	5.576	4,450,730
2024-02-20	5.800	5.960	5.690	5.900	5.393	3,339,622
2024-02-19	5.700	6.020	5.700	5.840	5.338	6,126,390
2024-02-08	5.200	5.680	5.200	5.640	5.156	9,319,860
2024-02-07	5.460	5.650	5.170	5.240	4.790	9,213,401
2024-02-06	5.500	5.730	5.040	5.560	5.082	6,858,416
2024-02-05	6.050	6.060	5.490	5.490	5.018	7,476,188
2024-02-02	6.440	6.550	5.940	6.100	5.576	4,487,371
2024-02-01	6.580	6.630	6.280	6.400	5.850	4,180,977
2024-01-31	7.030	7.080	6.600	6.640	6.070	3,911,100
2024-01-30	7.220	7.290	7.020	7.030	6.426	1,641,010
2024-01-29	7.500	7.580	7.290	7.290	6.664	2,315,300
2024-01-26	7.440	7.580	7.350	7.500	6.856	1,820,652
2024-01-25	7.150	7.440	7.110	7.430	6.792	2,452,046
2024-01-24	7.120	7.220	6.870	7.130	6.518	2,336,142

← NewerPage 11 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.4500 CNY
2025-05-28	0.2500 CNY
2024-10-18	0.1500 CNY
2024-06-12	0.2000 CNY
2023-06-16	0.2500 CNY
2022-05-24	0.3000 CNY
2021-06-02	0.2500 CNY
2020-05-26	0.3000 CNY
2019-05-21	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.