Limin Chemical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-22	7.600	7.600	7.090	7.150	6.536	3,222,660
2024-01-19	7.690	7.780	7.590	7.600	6.947	1,264,130
2024-01-18	7.880	7.880	7.510	7.680	7.020	3,714,900
2024-01-17	8.050	8.090	7.880	7.890	7.212	2,045,900
2024-01-16	8.170	8.250	8.000	8.080	7.386	2,379,200
2024-01-15	8.110	8.300	8.100	8.180	7.477	3,414,000
2024-01-12	8.110	8.310	8.040	8.210	7.505	4,839,479
2024-01-11	8.020	8.170	7.960	8.090	7.395	2,591,830
2024-01-10	7.970	8.150	7.880	8.060	7.368	2,231,730
2024-01-09	7.920	8.050	7.880	7.960	7.276	2,527,500
2024-01-08	8.110	8.110	7.920	7.920	7.240	3,788,105
2024-01-05	8.200	8.390	8.130	8.170	7.468	4,792,105
2024-01-04	8.140	8.190	8.110	8.170	7.468	1,746,359
2024-01-03	8.200	8.240	8.100	8.150	7.450	1,995,573
2024-01-02	7.980	8.260	7.960	8.200	7.496	4,326,531
2023-12-29	7.910	8.010	7.890	7.970	7.285	2,304,568
2023-12-28	7.750	7.990	7.670	7.930	7.249	3,325,609
2023-12-27	7.980	8.020	7.720	7.780	7.112	3,535,352
2023-12-26	7.850	8.380	7.820	7.980	7.295	5,288,915
2023-12-25	7.900	7.960	7.740	7.850	7.176	4,044,898
2023-12-22	8.150	8.150	7.860	7.900	7.221	4,580,960
2023-12-21	8.200	8.200	7.970	8.160	7.459	4,365,750
2023-12-20	8.210	8.410	8.140	8.160	7.459	5,038,002
2023-12-19	8.310	8.360	8.070	8.260	7.550	6,795,735
2023-12-18	8.600	8.850	8.210	8.300	7.587	12,598,683
2023-12-15	8.380	9.210	8.360	8.640	7.898	12,740,894
2023-12-14	8.240	8.380	8.230	8.370	7.651	2,956,226
2023-12-13	8.160	8.270	8.110	8.220	7.514	1,965,400
2023-12-12	8.170	8.180	8.030	8.170	7.468	1,904,447
2023-12-11	8.070	8.170	7.910	8.170	7.468	2,605,760
2023-12-08	8.320	8.340	8.090	8.110	7.413	2,060,900
2023-12-07	8.340	8.370	8.280	8.310	7.596	1,539,775
2023-12-06	8.250	8.390	8.210	8.360	7.642	1,612,754
2023-12-05	8.350	8.380	8.250	8.260	7.550	1,643,482
2023-12-04	8.430	8.430	8.340	8.360	7.642	2,110,366
2023-12-01	8.340	8.450	8.300	8.430	7.706	2,284,070
2023-11-30	8.330	8.380	8.300	8.360	7.642	1,642,873
2023-11-29	8.380	8.430	8.340	8.350	7.633	1,562,105
2023-11-28	8.320	8.430	8.260	8.400	7.678	2,232,708
2023-11-27	8.370	8.400	8.300	8.320	7.605	1,975,114
2023-11-24	8.430	8.430	8.330	8.390	7.669	1,577,170
2023-11-23	8.320	8.430	8.300	8.430	7.706	1,783,480
2023-11-22	8.350	8.410	8.310	8.320	7.605	1,999,380
2023-11-21	8.400	8.430	8.350	8.360	7.642	2,610,533
2023-11-20	8.350	8.430	8.350	8.400	7.678	2,894,033
2023-11-17	8.280	8.360	8.270	8.340	7.624	1,815,601
2023-11-16	8.380	8.390	8.270	8.280	7.569	2,180,100
2023-11-15	8.400	8.430	8.330	8.370	7.651	2,016,986
2023-11-14	8.400	8.450	8.330	8.370	7.651	3,298,233
2023-11-13	8.350	8.420	8.270	8.420	7.697	3,509,892
2023-11-10	8.280	8.350	8.250	8.320	7.605	2,377,943
2023-11-09	8.260	8.350	8.260	8.310	7.596	2,228,561
2023-11-08	8.370	8.370	8.230	8.280	7.569	1,872,136
2023-11-07	8.360	8.430	8.250	8.370	7.651	3,519,780
2023-11-06	8.380	8.430	8.360	8.410	7.688	2,807,500
2023-11-03	8.330	8.420	8.330	8.340	7.624	1,436,600
2023-11-02	8.310	8.420	8.280	8.330	7.614	1,490,300
2023-11-01	8.290	8.370	8.270	8.350	7.633	1,363,565
2023-10-31	8.210	8.320	8.190	8.290	7.578	1,629,800
2023-10-30	8.160	8.290	8.030	8.190	7.486	2,985,741

← NewerPage 12 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.4500 CNY
2025-05-28	0.2500 CNY
2024-10-18	0.1500 CNY
2024-06-12	0.2000 CNY
2023-06-16	0.2500 CNY
2022-05-24	0.3000 CNY
2021-06-02	0.2500 CNY
2020-05-26	0.3000 CNY
2019-05-21	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.