Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%
← 002734.SHE stock page

Limin Chemical Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-10-308.1608.2908.0308.1907.4862,985,741
2023-10-278.2108.3908.1508.3807.6601,801,400
2023-10-268.2108.2408.1108.2107.5051,116,107
2023-10-258.1608.2808.1408.2207.5141,719,472
2023-10-247.9008.1507.9008.1407.4412,106,502
2023-10-238.1208.1307.8607.9107.2312,332,387
2023-10-208.1108.2508.1108.1707.4681,101,751
2023-10-198.1808.3308.0808.1807.4771,182,820
2023-10-188.3508.3608.1808.2007.4962,104,270
2023-10-178.3508.4408.2708.3407.6242,459,350
2023-10-168.3908.4008.2708.3107.5961,986,300
2023-10-138.3508.4008.2708.3507.6332,343,300
2023-10-128.3508.3708.3008.3507.6331,874,400
2023-10-118.3308.3508.2808.3107.5961,573,730
2023-10-108.3508.4008.3008.3107.5961,332,352
2023-10-098.4508.4808.3008.3307.6142,387,551
2023-09-288.4308.5308.4308.4807.7521,860,517
2023-09-278.5308.5608.4208.4207.6972,350,532
2023-09-268.6408.6708.5108.5307.7972,506,832
2023-09-258.6308.7308.5908.6807.9342,336,300
2023-09-228.5808.6608.5708.6307.8891,389,600
2023-09-218.6508.7508.6208.6207.8801,386,900
2023-09-208.6208.7308.6208.6807.9341,260,111
2023-09-198.7608.7708.6608.6807.9341,504,511
2023-09-188.6008.7608.5408.7407.9891,955,753
2023-09-158.6708.7208.6208.6507.9071,872,000
2023-09-148.6508.7208.6008.6707.9252,110,507
2023-09-138.7008.7408.6408.6807.9341,996,130
2023-09-128.7508.7508.6408.7107.9621,799,691
2023-09-118.6708.8008.6208.6807.9342,623,093
2023-09-088.7508.8008.6308.6707.9253,616,630
2023-09-078.8708.9008.7508.8208.0622,851,884
2023-09-068.8108.8508.7508.8408.0812,412,403
2023-09-058.7308.8208.6508.8008.0443,502,908
2023-09-048.4808.7208.4408.7107.9623,248,942
2023-09-018.3808.5008.3708.4407.7151,476,830
2023-08-318.3508.4808.3508.3907.6691,503,548
2023-08-308.3408.4508.3408.3907.6692,889,140
2023-08-298.2108.3608.1908.3407.6242,566,080
2023-08-288.4708.4908.2008.2407.5323,505,499
2023-08-258.1008.2508.0608.0807.3862,280,172
2023-08-248.1408.2308.0908.1607.4591,724,921
2023-08-238.2208.2708.1308.1407.4411,735,726
2023-08-228.3408.4208.1608.2707.5602,714,782
2023-08-218.3408.4008.2908.3207.6053,056,819
2023-08-188.8208.8408.3408.3407.6248,143,528
2023-08-178.8508.8908.7008.8908.1261,688,166
2023-08-168.8908.8908.8108.8108.0531,540,000
2023-08-158.8708.9108.8108.9008.1351,823,100
2023-08-148.7508.8808.6908.8708.1082,381,022
2023-08-118.9308.9308.7608.7708.0173,643,700
2023-08-108.9008.9708.8908.9208.1541,803,700
2023-08-099.0009.0008.8808.9008.1352,008,290
2023-08-088.9809.0308.8608.9708.1992,580,890
2023-08-079.1109.1108.9408.9908.2182,613,672
2023-08-049.2309.2409.0409.0608.2823,346,998
2023-08-039.3409.3409.1509.2108.4192,990,400
2023-08-029.2609.4109.2009.3508.5473,524,207
2023-08-019.4009.4009.2509.3008.5012,318,213
2023-07-319.3409.4509.3409.3808.5742,516,800
← NewerPage 13 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-220.4500 CNY
2025-05-280.2500 CNY
2024-10-180.1500 CNY
2024-06-120.2000 CNY
2023-06-160.2500 CNY
2022-05-240.3000 CNY
2021-06-020.2500 CNY
2020-05-260.3000 CNY
2019-05-210.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.