Limin Chemical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-28	9.340	9.390	9.270	9.330	8.529	1,982,272
2023-07-27	9.420	9.490	9.310	9.340	8.538	1,970,427
2023-07-26	9.380	9.480	9.360	9.430	8.620	2,559,278
2023-07-25	9.380	9.460	9.300	9.390	8.583	2,359,495
2023-07-24	9.430	9.430	9.230	9.280	8.483	2,446,452
2023-07-21	9.350	9.520	9.350	9.360	8.556	1,616,224
2023-07-20	9.410	9.540	9.360	9.390	8.583	1,785,100
2023-07-19	9.430	9.490	9.360	9.380	8.574	1,676,820
2023-07-18	9.380	9.500	9.340	9.440	8.629	2,306,100
2023-07-17	9.380	9.460	9.200	9.430	8.620	3,225,739
2023-07-14	9.510	9.550	9.460	9.520	8.702	1,682,947
2023-07-13	9.480	9.590	9.420	9.500	8.684	2,587,889
2023-07-12	9.500	9.560	9.460	9.540	8.721	2,594,266
2023-07-11	9.400	9.490	9.360	9.490	8.675	2,189,473
2023-07-10	9.300	9.450	9.260	9.420	8.611	2,486,710
2023-07-07	9.240	9.350	9.240	9.320	8.519	1,646,427
2023-07-06	9.290	9.310	9.230	9.280	8.483	1,220,470
2023-07-05	9.300	9.310	9.210	9.240	8.446	1,581,054
2023-07-04	9.320	9.330	9.220	9.290	8.492	1,449,225
2023-07-03	9.250	9.340	9.200	9.270	8.474	2,070,026
2023-06-30	9.140	9.220	9.070	9.220	8.428	2,062,030
2023-06-29	8.970	9.120	8.970	9.100	8.318	1,811,300
2023-06-28	8.940	8.980	8.770	8.980	8.209	1,928,048
2023-06-27	8.700	8.920	8.700	8.920	8.154	2,059,600
2023-06-26	8.850	8.850	8.680	8.680	7.934	2,061,321
2023-06-21	8.930	9.020	8.850	8.850	8.090	1,389,245
2023-06-20	9.050	9.060	8.950	8.960	8.190	1,511,451
2023-06-19	9.070	9.100	9.000	9.050	8.273	1,341,400
2023-06-16	9.060	9.090	9.010	9.060	8.282	1,765,069
2023-06-15	9.200	9.280	9.140	9.260	8.236	1,754,584
2023-06-14	9.210	9.240	9.160	9.220	8.200	1,632,984
2023-06-13	9.300	9.390	9.210	9.220	8.200	1,353,800
2023-06-12	9.150	9.360	9.110	9.320	8.289	2,149,300
2023-06-09	9.180	9.230	9.130	9.160	8.147	1,439,620
2023-06-08	9.210	9.260	9.140	9.180	8.165	1,505,984
2023-06-07	9.280	9.280	9.180	9.220	8.200	1,222,300
2023-06-06	9.410	9.420	9.220	9.250	8.227	1,449,400
2023-06-05	9.580	9.580	9.380	9.410	8.369	2,427,748
2023-06-02	9.330	9.530	9.250	9.520	8.467	2,532,354
2023-06-01	9.180	9.320	9.180	9.300	8.272	1,576,667
2023-05-31	9.250	9.250	9.180	9.220	8.200	1,390,341
2023-05-30	9.180	9.260	9.120	9.230	8.209	1,744,221
2023-05-29	9.310	9.380	9.120	9.220	8.200	2,553,200
2023-05-26	9.280	9.310	9.190	9.310	8.281	1,243,962
2023-05-25	9.430	9.430	9.190	9.280	8.254	2,182,400
2023-05-24	9.480	9.490	9.370	9.380	8.343	1,938,054
2023-05-23	9.480	9.640	9.470	9.500	8.449	2,570,327
2023-05-22	9.320	9.490	9.310	9.480	8.432	1,935,600
2023-05-19	9.310	9.360	9.240	9.350	8.316	1,229,103
2023-05-18	9.390	9.430	9.310	9.330	8.298	1,490,958
2023-05-17	9.240	9.410	9.230	9.410	8.369	1,524,700
2023-05-16	9.370	9.420	9.240	9.290	8.263	1,372,400
2023-05-15	9.360	9.400	9.260	9.380	8.343	1,660,100
2023-05-12	9.440	9.510	9.330	9.340	8.307	1,549,317
2023-05-11	9.420	9.500	9.400	9.470	8.423	1,233,200
2023-05-10	9.370	9.490	9.330	9.420	8.378	1,304,185
2023-05-09	9.560	9.570	9.360	9.360	8.325	2,073,300
2023-05-08	9.390	9.580	9.390	9.550	8.494	1,797,949
2023-05-05	9.590	9.590	9.340	9.400	8.361	2,683,120
2023-05-04	9.300	9.720	9.300	9.590	8.530	4,914,075

← NewerPage 14 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.4500 CNY
2025-05-28	0.2500 CNY
2024-10-18	0.1500 CNY
2024-06-12	0.2000 CNY
2023-06-16	0.2500 CNY
2022-05-24	0.3000 CNY
2021-06-02	0.2500 CNY
2020-05-26	0.3000 CNY
2019-05-21	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.