Limin Chemical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-28	9.260	9.490	9.230	9.450	8.405	2,828,900
2023-04-27	9.310	9.410	9.210	9.370	8.334	1,467,281
2023-04-26	9.140	9.320	9.090	9.300	8.272	1,691,208
2023-04-25	9.390	9.440	8.990	9.120	8.112	3,334,569
2023-04-24	9.350	9.520	9.180	9.390	8.352	2,734,522
2023-04-21	9.500	9.580	9.320	9.350	8.316	2,912,816
2023-04-20	9.570	9.670	9.440	9.520	8.467	2,412,296
2023-04-19	9.660	9.690	9.580	9.600	8.538	1,762,026
2023-04-18	9.650	9.710	9.610	9.670	8.601	1,605,489
2023-04-17	9.590	9.720	9.500	9.660	8.592	3,449,122
2023-04-14	9.670	9.700	9.580	9.620	8.556	1,949,600
2023-04-13	9.780	9.780	9.590	9.650	8.583	2,396,900
2023-04-12	9.650	9.810	9.640	9.750	8.672	2,783,813
2023-04-11	9.800	9.800	9.640	9.700	8.627	1,676,000
2023-04-10	9.770	9.860	9.710	9.760	8.681	2,399,800
2023-04-07	9.680	9.770	9.650	9.760	8.681	1,694,391
2023-04-06	9.600	9.690	9.510	9.660	8.592	3,195,000
2023-04-04	9.960	9.980	9.670	9.680	8.610	5,549,760
2023-04-03	9.940	10.010	9.880	9.950	8.850	4,021,512
2023-03-31	9.890	9.980	9.800	9.930	8.832	2,512,867
2023-03-30	9.970	10.080	9.880	9.900	8.805	4,691,566
2023-03-29	9.930	9.990	9.890	9.950	8.850	2,089,787
2023-03-28	9.970	10.050	9.940	9.960	8.859	1,973,005
2023-03-27	10.070	10.080	9.920	10.000	8.894	2,452,100
2023-03-24	10.070	10.090	10.000	10.060	8.948	2,755,731
2023-03-23	10.060	10.140	9.980	10.040	8.930	3,575,700
2023-03-22	10.110	10.200	10.040	10.100	8.983	3,735,100
2023-03-21	9.900	10.100	9.870	10.100	8.983	3,437,800
2023-03-20	9.950	9.990	9.780	9.910	8.814	4,469,251
2023-03-17	10.050	10.080	9.910	9.940	8.841	2,755,300
2023-03-16	10.050	10.110	9.900	9.930	8.832	3,548,100
2023-03-15	10.100	10.160	10.050	10.110	8.992	2,850,400
2023-03-14	10.300	10.310	10.000	10.050	8.939	4,286,400
2023-03-13	10.300	10.370	10.180	10.300	9.161	3,949,246
2023-03-10	10.580	10.610	10.350	10.370	9.223	4,070,237
2023-03-09	10.780	10.790	10.570	10.620	9.446	3,623,391
2023-03-08	10.770	10.790	10.640	10.750	9.561	2,864,400
2023-03-07	11.000	11.050	10.700	10.750	9.561	4,473,237
2023-03-06	11.180	11.210	10.920	11.000	9.784	5,293,834
2023-03-03	11.190	11.290	11.070	11.130	9.899	4,646,580
2023-03-02	11.430	11.520	11.100	11.120	9.890	7,974,692
2023-03-01	11.400	11.480	11.310	11.460	10.193	5,348,430
2023-02-28	11.550	11.610	11.310	11.430	10.166	7,392,252
2023-02-27	11.630	11.760	11.500	11.540	10.264	6,553,279
2023-02-24	11.810	11.950	11.570	11.710	10.415	9,151,110
2023-02-23	11.690	12.080	11.690	11.810	10.504	7,129,798
2023-02-22	11.630	11.920	11.630	11.740	10.442	8,578,081
2023-02-21	11.910	12.070	11.600	11.760	10.460	12,890,393
2023-02-20	12.050	12.230	11.660	11.880	10.566	12,194,275
2023-02-17	12.130	12.300	11.630	11.740	10.442	20,219,310
2023-02-16	11.860	12.960	11.860	12.190	10.842	37,481,183
2023-02-15	11.960	12.170	11.710	12.060	10.726	30,364,754
2023-02-14	12.120	12.940	11.770	11.820	10.513	48,053,713
2023-02-13	10.750	11.850	10.690	11.850	10.540	45,870,654
2023-02-10	10.930	11.020	10.700	10.770	9.579	15,686,910
2023-02-09	10.730	11.480	10.660	11.030	9.810	23,842,790
2023-02-08	10.220	10.560	10.180	10.440	9.286	5,350,086
2023-02-07	10.190	10.260	10.120	10.210	9.081	1,758,443
2023-02-06	10.350	10.360	10.100	10.180	9.054	1,929,384
2023-02-03	10.340	10.460	10.230	10.360	9.214	2,987,284

← NewerPage 15 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.4500 CNY
2025-05-28	0.2500 CNY
2024-10-18	0.1500 CNY
2024-06-12	0.2000 CNY
2023-06-16	0.2500 CNY
2022-05-24	0.3000 CNY
2021-06-02	0.2500 CNY
2020-05-26	0.3000 CNY
2019-05-21	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.